Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.591	3.598	3.406	3.477	107,706	-0.12(-3.36%)
Dec 30, 2008	3.071	3.605	3.041	3.598	170,414	+0.53(+17.13%)
Dec 29, 2008	2.972	3.157	2.880	3.071	123,177	+0.10(+3.35%)
Dec 26, 2008	3.015	3.050	2.944	2.972	34,627	-0.04(-1.18%)
Dec 24, 2008	3.043	3.093	2.929	3.008	49,948	-0.04(-1.17%)
Dec 23, 2008	3.121	3.135	2.936	3.043	49,178	-0.03(-0.93%)
Dec 22, 2008	3.128	3.199	2.844	3.071	108,784	-0.06(-1.82%)
Dec 19, 2008	3.505	3.555	3.128	3.128	189,311	-0.16(-4.76%)
Dec 18, 2008	3.619	3.811	3.242	3.285	118,415	-0.34(-9.41%)
Dec 17, 2008	3.591	3.804	3.484	3.626	114,144	-0.07(-1.92%)
Dec 16, 2008	3.391	3.768	3.313	3.697	126,128	+0.37(+11.11%)
Dec 15, 2008	3.512	3.555	3.299	3.327	49,536	-0.17(-4.88%)
Dec 12, 2008	3.271	3.527	3.271	3.498	71,364	+0.16(+4.68%)
Dec 11, 2008	3.647	3.683	3.278	3.342	124,725	-0.23(-6.56%)
Dec 10, 2008	3.726	4.038	3.534	3.576	109,177	-0.11(-2.90%)
Dec 09, 2008	3.818	4.124	3.662	3.683	116,879	-0.28(-7.17%)
Dec 08, 2008	3.783	4.031	3.712	3.967	104,286	+0.31(+8.35%)
Dec 05, 2008	3.292	3.697	3.292	3.662	178,777	+0.29(+8.65%)
Dec 04, 2008	3.399	3.598	3.356	3.370	126,357	-0.12(-3.46%)
Dec 03, 2008	3.427	3.555	3.413	3.491	205,607	+0.01(+0.20%)
Dec 02, 2008	3.192	3.491	3.121	3.484	107,000	+0.36(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices