Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.583 +0.002 (+0.10%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.228	3.543	3.054	3.157	204,164	-0.11(-3.40%)
Dec 28, 2012	3.165	3.268	3.165	3.268	49,289	+0.06(+1.73%)
Dec 27, 2012	3.173	3.235	3.173	3.212	22,160	+0.03(+1.00%)
Dec 26, 2012	3.173	3.292	3.133	3.180	123,137	-0.04(-1.23%)
Dec 24, 2012	3.133	3.220	3.133	3.220	39,578	+0.02(+0.74%)
Dec 21, 2012	3.212	3.252	3.069	3.196	123,552	-0.13(-3.82%)
Dec 20, 2012	3.458	3.458	3.173	3.323	67,673	-0.17(-4.77%)
Dec 19, 2012	3.609	3.625	3.490	3.490	30,595	-0.12(-3.30%)
Dec 18, 2012	3.593	3.609	3.553	3.609	28,807	+0.05(+1.33%)
Dec 17, 2012	3.711	3.711	3.553	3.561	43,419	-0.13(-3.43%)
Dec 14, 2012	3.711	3.732	3.546	3.688	51,844	-0.01(-0.21%)
Dec 13, 2012	4.027	4.059	3.625	3.696	39,626	-0.32(-7.87%)
Dec 12, 2012	4.027	4.065	4.011	4.011	18,395	+0.03(+0.79%)
Dec 11, 2012	4.122	4.122	3.964	3.980	69,581	-0.16(-3.82%)
Dec 10, 2012	4.209	4.209	4.106	4.138	36,935	-0.09(-2.24%)
Dec 07, 2012	4.114	4.233	4.083	4.233	5,065	+0.00(+0.00%)
Dec 06, 2012	4.154	4.383	4.146	4.233	20,156	+0.02(+0.56%)
Dec 05, 2012	4.185	4.248	4.130	4.209	22,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices