Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.983	2.056	2.056	2.056	179,977	-0.02(-0.78%)
Dec 30, 2013	2.105	2.113	2.000	2.072	172,568	-0.07(-3.40%)
Dec 27, 2013	2.008	2.209	2.008	2.145	42,012	+0.12(+6.00%)
Dec 26, 2013	2.032	2.040	1.975	2.024	75,455	+0.02(+0.75%)
Dec 24, 2013	1.983	2.039	1.975	2.009	24,794	+0.02(+0.87%)
Dec 23, 2013	2.024	2.057	1.991	1.991	74,970	-0.06(-3.15%)
Dec 20, 2013	1.967	2.056	1.967	2.056	57,298	+0.04(+2.05%)
Dec 19, 2013	2.033	2.056	1.975	2.015	91,777	-0.07(-3.53%)
Dec 18, 2013	2.097	2.178	2.072	2.089	37,281	-0.06(-2.64%)
Dec 17, 2013	2.032	2.186	2.000	2.145	92,491	+0.08(+3.92%)
Dec 16, 2013	1.967	2.064	1.967	2.064	68,230	+0.08(+4.08%)
Dec 13, 2013	1.967	2.024	1.967	1.983	65,640	-0.01(-0.41%)
Dec 12, 2013	2.000	2.015	1.991	1.991	9,977	-0.03(-1.60%)
Dec 11, 2013	2.064	2.064	2.008	2.024	18,682	-0.04(-2.15%)
Dec 10, 2013	2.081	2.089	2.048	2.068	24,755	+0.02(+0.99%)
Dec 09, 2013	2.072	2.072	2.000	2.048	80,441	+0.00(+0.00%)
Dec 06, 2013	2.105	2.105	2.017	2.048	0	-0.02(-0.78%)
Dec 05, 2013	1.935	2.064	1.935	2.064	0	+0.13(+6.47%)
Dec 04, 2013	1.947	2.003	1.931	1.939	0	-0.02(-0.83%)
Dec 03, 2013	1.947	1.970	1.915	1.955	0	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices