Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.515	2.556	2.556	2.556	32,256	+0.06(+2.31%)
Dec 30, 2014	2.367	2.556	2.268	2.499	60,686	+0.23(+10.18%)
Dec 29, 2014	2.260	2.342	2.260	2.268	21,244	+0.01(+0.36%)
Dec 26, 2014	2.276	2.449	2.227	2.260	17,006	-0.06(-2.49%)
Dec 24, 2014	2.128	2.317	2.317	2.317	2,789	+0.01(+0.36%)
Dec 23, 2014	2.383	2.465	2.268	2.309	41,387	-0.04(-1.75%)
Dec 22, 2014	2.350	2.441	2.350	2.350	14,042	+0.11(+4.78%)
Dec 19, 2014	2.383	2.507	2.243	2.243	28,840	-0.12(-5.23%)
Dec 18, 2014	2.317	2.532	2.317	2.367	20,768	+0.05(+2.14%)
Dec 17, 2014	2.202	2.391	2.161	2.317	33,432	+0.08(+3.69%)
Dec 16, 2014	2.227	2.260	2.177	2.235	19,507	+0.05(+2.26%)
Dec 15, 2014	2.309	2.367	2.177	2.185	48,255	-0.15(-6.36%)
Dec 12, 2014	2.309	2.416	2.301	2.334	24,365	+0.01(+0.35%)
Dec 11, 2014	2.482	2.614	2.260	2.326	105,380	-0.17(-6.78%)
Dec 10, 2014	2.536	2.626	2.452	2.495	15,012	-0.01(-0.33%)
Dec 09, 2014	2.412	2.602	2.313	2.503	21,601	+0.12(+4.83%)
Dec 08, 2014	2.379	2.420	2.346	2.388	15,057	-0.04(-1.53%)
Dec 05, 2014	2.503	2.503	2.363	2.425	11,540	-0.04(-1.51%)
Dec 04, 2014	2.397	2.577	2.396	2.462	17,526	-0.09(-3.55%)
Dec 03, 2014	2.437	2.659	2.364	2.552	26,978	+0.18(+7.64%)
Dec 02, 2014	2.430	2.511	2.338	2.371	9,086	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices