Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.167	1.167	1.167	0	+0.03(+2.25%)
Dec 29, 2016	1.090	1.150	1.081	1.141	54,742	+0.07(+6.40%)
Dec 28, 2016	1.133	1.156	1.072	1.072	115,895	-0.06(-5.52%)
Dec 27, 2016	1.175	1.175	1.098	1.135	48,295	-0.03(-2.72%)
Dec 23, 2016		1.167	1.167	1.167	0	+0.04(+3.82%)
Dec 22, 2016	1.184	1.193	1.124	1.124	8,811	-0.03(-2.96%)
Dec 21, 2016	1.150	1.218	1.115	1.158	18,115	+0.00(+0.00%)
Dec 20, 2016	1.244	1.270	1.141	1.158	87,714	-0.04(-3.57%)
Dec 19, 2016	1.193	1.261	1.167	1.201	24,779	+0.03(+2.19%)
Dec 16, 2016	1.227	1.287	1.175	1.175	120,295	-0.09(-6.80%)
Dec 15, 2016	1.201	1.261	1.158	1.261	50,326	+0.05(+4.26%)
Dec 14, 2016	1.278	1.278	1.210	1.210	22,464	-0.05(-4.08%)
Dec 13, 2016	1.253	1.261	1.219	1.261	13,414	+0.03(+2.80%)
Dec 12, 2016	1.244	1.313	1.210	1.227	48,978	-0.03(-2.05%)
Dec 09, 2016	1.326	1.338	1.218	1.253	120,743	-0.03(-2.67%)
Dec 08, 2016	1.261	1.321	1.227	1.287	27,733	+0.03(+2.21%)
Dec 07, 2016	1.242	1.268	1.242	1.259	31,157	+0.01(+0.69%)
Dec 06, 2016	1.244	1.282	1.244	1.251	11,141	-0.01(-0.68%)
Dec 05, 2016	1.225	1.280	1.225	1.259	17,805	+0.06(+5.27%)
Dec 02, 2016	1.182	1.251	1.182	1.196	37,151	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices