Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	234.99	263.01	263.01	263.01	7,800	+42.90(+19.49%)
Dec 30, 2014	219.00	220.11	219.00	220.11	1,098	+17.43(+8.60%)
Dec 29, 2014	202.68	202.68	202.68	202.68	433	-5.32(-2.56%)
Dec 24, 2014	208.00	208.00	208.00	208.00	131	+4.49(+2.21%)
Dec 23, 2014	203.00	205.00	203.00	203.51	2,122	-3.49(-1.69%)
Dec 22, 2014	195.01	207.00	195.01	207.00	1,068	+5.75(+2.86%)
Dec 19, 2014	193.50	204.60	193.50	201.25	4,872	-2.44(-1.20%)
Dec 18, 2014	210.00	210.00	199.51	203.69	905	-8.20(-3.87%)
Dec 17, 2014	211.89	211.89	211.89	211.89	852	+9.90(+4.90%)
Dec 16, 2014	201.99	201.99	201.99	201.99	680	+6.98(+3.58%)
Dec 15, 2014	195.01	195.01	195.01	195.01	954	-5.99(-2.98%)
Dec 12, 2014	199.98	202.00	199.98	201.00	1,389	-17.91(-8.18%)
Dec 09, 2014	215.00	218.91	218.91	218.91	677	+3.90(+1.81%)
Dec 08, 2014	215.02	215.69	215.01	215.01	2,154	-1.96(-0.90%)
Dec 05, 2014	216.97	216.97	216.97	216.97	452	-3.15(-1.43%)
Dec 03, 2014	215.33	220.12	220.12	220.12	62	+0.39(+0.18%)
Dec 02, 2014	219.73	219.73	219.73	219.73	574	+2.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices