Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		241.80	241.80	241.80	0	+0.70(+0.29%)
Dec 29, 2016	242.00	244.00	241.00	241.10	5,206	+0.10(+0.04%)
Dec 28, 2016	243.04	243.04	239.00	241.00	2,631	+1.00(+0.42%)
Dec 27, 2016	243.00	243.00	237.44	240.00	2,860	-1.00(-0.41%)
Dec 23, 2016		241.00	241.00	241.00	0	-1.33(-0.55%)
Dec 22, 2016	245.01	246.04	237.00	242.33	9,433	-3.67(-1.49%)
Dec 21, 2016	254.98	254.98	244.21	246.00	3,921	-9.60(-3.76%)
Dec 20, 2016	257.99	260.00	255.60	255.60	5,331	-4.52(-1.74%)
Dec 19, 2016	265.00	267.01	256.01	260.12	10,869	-7.88(-2.94%)
Dec 16, 2016	268.89	273.00	263.00	268.00	12,594	+3.19(+1.20%)
Dec 15, 2016	271.09	278.98	264.81	264.81	13,571	-11.60(-4.20%)
Dec 14, 2016	280.00	280.00	273.00	276.41	5,261	+0.21(+0.08%)
Dec 13, 2016	267.69	282.48	267.69	276.20	5,384	+6.30(+2.33%)
Dec 12, 2016	266.00	270.00	266.00	269.90	2,342	-0.39(-0.14%)
Dec 09, 2016	265.00	276.99	264.79	270.29	3,810	+5.29(+2.00%)
Dec 08, 2016	266.00	267.50	264.90	265.00	2,661	+0.00(+0.00%)
Dec 07, 2016	265.68	276.27	260.91	265.00	17,448	+2.20(+0.84%)
Dec 06, 2016	250.99	264.79	250.98	262.80	5,161	+3.90(+1.51%)
Dec 05, 2016	257.52	258.98	250.00	258.90	10,705	+5.60(+2.21%)
Dec 02, 2016	254.00	258.99	250.03	253.30	2,519	+5.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices