Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5200	0.5200	0.5100	0.5100	4,800	+0.00(+0.00%)
Dec 29, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 28, 2011	0.5300	0.5800	0.5100	0.5100	3,930	-0.02(-3.77%)
Dec 23, 2011	0.5200	0.5300	0.5300	0.5300	5,299	+0.01(+1.92%)
Dec 21, 2011	0.5000	0.5200	0.5000	0.5200	3,800	+0.02(+4.00%)
Dec 20, 2011	0.5100	0.5100	0.4550	0.5000	48,548	+0.00(+0.00%)
Dec 19, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 16, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 15, 2011	0.5000	0.5000	0.5000	0.5000	11,078	-0.02(-3.85%)
Dec 14, 2011	0.5500	0.5500	0.5200	0.5200	10,000	-0.06(-10.34%)
Dec 13, 2011	0.5800	0.5900	0.5600	0.5800	127,305	+0.03(+5.45%)
Dec 12, 2011	0.5700	0.5700	0.5500	0.5500	8,200	-0.03(-5.17%)
Dec 09, 2011	0.5800	0.5800	0.5800	0.5800	3,000	+0.00(+0.00%)
Dec 08, 2011	0.5700	0.5800	0.5700	0.5800	15,422	+0.01(+1.75%)
Dec 07, 2011	0.5900	0.5900	0.5700	0.5700	66,500	+0.00(+0.00%)
Dec 06, 2011	0.5800	0.5800	0.5700	0.5700	11,150	-0.02(-3.39%)
Dec 05, 2011	0.6300	0.6400	0.5500	0.5900	55,999	-0.01(-1.67%)
Dec 02, 2011	0.5300	0.6000	0.5300	0.6000	48,700	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices