Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
Dec 30, 2013	0.3750	0.3750	0.3750	0.3750	7,500	+0.00(+0.00%)
Dec 27, 2013	0.3500	0.3750	0.3500	0.3750	22,800	+0.04(+13.64%)
Dec 23, 2013		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Dec 20, 2013	0.3500	0.3500	0.3500	0.3500	10,200	+0.01(+2.94%)
Dec 19, 2013	0.3400	0.3450	0.3400	0.3400	16,300	-0.02(-5.56%)
Dec 18, 2013	0.3600	0.3600	0.3600	0.3600	15,700	-0.01(-1.37%)
Dec 17, 2013	0.3400	0.3750	0.3400	0.3650	44,000	+0.02(+7.35%)
Dec 16, 2013	0.3400	0.3400	0.3400	0.3400	2,500	+0.02(+6.25%)
Dec 11, 2013		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Dec 10, 2013	0.3300	0.3400	0.3250	0.3250	11,000	-0.01(-1.52%)
Dec 09, 2013	0.3200	0.3300	0.3200	0.3300	1,000	+0.01(+1.54%)
Dec 06, 2013	0.3300	0.3300	0.3250	0.3250	37,351	-0.01(-1.52%)
Dec 05, 2013	0.3300	0.3300	0.3300	0.3300	8,700	-0.01(-4.35%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3450	43,250	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices