Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2015	0.0400	0.0450	0.0400	0.0400	38,000	-0.00(-11.11%)
Dec 29, 2015	0.0500	0.0500	0.0450	0.0450	25,000	+0.00(+0.00%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 22, 2015	0.0400	0.0450	0.0400	0.0400	53,000	+0.00(+0.00%)
Dec 21, 2015	0.0450	0.0450	0.0400	0.0400	62,000	+0.00(+0.00%)
Dec 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 16, 2015	0.0450	0.0450	0.0400	0.0400	60,000	-0.00(-11.11%)
Dec 14, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 10, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 08, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Dec 04, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 03, 2015	0.0500	0.0550	0.0500	0.0550	11,887	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices