Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 29, 2016	0.1300	0.1350	0.1300	0.1350	134,329	+0.01(+8.00%)
Dec 28, 2016	0.1300	0.1300	0.1200	0.1250	352,800	-0.01(-3.85%)
Dec 23, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2016	0.1200	0.1350	0.1200	0.1300	183,396	+0.01(+4.00%)
Dec 21, 2016	0.1200	0.1250	0.1150	0.1250	94,255	+0.00(+0.00%)
Dec 20, 2016	0.1200	0.1250	0.1150	0.1250	242,220	+0.01(+4.17%)
Dec 19, 2016	0.1300	0.1300	0.1200	0.1200	50,900	+0.00(+0.00%)
Dec 16, 2016	0.1200	0.1250	0.1200	0.1200	208,600	+0.00(+0.00%)
Dec 15, 2016	0.1400	0.1400	0.1200	0.1200	348,200	-0.02(-14.29%)
Dec 14, 2016	0.1650	0.1700	0.1400	0.1400	70,800	-0.02(-12.50%)
Dec 13, 2016	0.1550	0.1650	0.1550	0.1600	61,070	-0.01(-3.03%)
Dec 12, 2016	0.1500	0.1650	0.1500	0.1650	31,700	+0.02(+10.00%)
Dec 09, 2016	0.1600	0.1650	0.1500	0.1500	52,025	-0.01(-6.25%)
Dec 08, 2016	0.1550	0.1600	0.1550	0.1600	8,500	+0.02(+10.34%)
Dec 07, 2016	0.1400	0.1650	0.1400	0.1450	150,390	+0.00(+3.57%)
Dec 06, 2016	0.1500	0.1600	0.1400	0.1400	186,500	+0.00(+0.00%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1400	92,957	+0.01(+3.70%)
Dec 02, 2016	0.1300	0.1350	0.1300	0.1350	49,300	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices