Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Dec 30, 2021	0.3550	0.3550	0.3300	0.3400	43,619	-0.02(-6.85%)
Dec 29, 2021	0.3700	0.3750	0.3600	0.3650	40,802	-0.02(-3.95%)
Dec 23, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Dec 22, 2021	0.3900	0.3900	0.3800	0.3900	3,725	+0.01(+2.63%)
Dec 21, 2021	0.3800	0.3900	0.3650	0.3800	40,668	+0.00(+0.00%)
Dec 20, 2021	0.3800	0.3850	0.3700	0.3800	19,419	+0.00(+0.00%)
Dec 17, 2021	0.3950	0.3950	0.3750	0.3800	53,504	-0.02(-5.00%)
Dec 16, 2021	0.3800	0.4000	0.3800	0.4000	14,351	+0.02(+5.26%)
Dec 15, 2021	0.4000	0.4000	0.3800	0.3800	24,790	-0.02(-5.00%)
Dec 14, 2021	0.4100	0.4150	0.3850	0.4000	69,820	-0.01(-2.44%)
Dec 13, 2021	0.4250	0.4250	0.4100	0.4100	52,893	-0.01(-2.38%)
Dec 10, 2021	0.4200	0.4200	0.3850	0.4200	31,552	-0.01(-2.33%)
Dec 09, 2021	0.4350	0.4450	0.4300	0.4300	17,668	-0.01(-2.27%)
Dec 08, 2021	0.4600	0.4600	0.4400	0.4400	26,880	-0.01(-1.12%)
Dec 07, 2021	0.4650	0.4700	0.4400	0.4450	19,675	+0.01(+1.14%)
Dec 06, 2021	0.4500	0.4500	0.4400	0.4400	2,570	-0.01(-2.22%)
Dec 03, 2021	0.4250	0.4500	0.4250	0.4500	15,503	+0.02(+4.65%)
Dec 02, 2021	0.4600	0.4600	0.4200	0.4300	47,296	-0.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices