Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1350	0	+0.01(+3.85%)
Dec 27, 2023	0.1300	0.1400	0.1300	0.1300	15,125	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1350	0.1350	0.1350	725	+0.00(+0.00%)
Dec 20, 2023	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Dec 19, 2023	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Dec 18, 2023	0.1400	0.1400	0.1350	0.1350	57,500	+0.01(+3.85%)
Dec 15, 2023	0.1250	0.1300	0.1250	0.1300	40,603	+0.01(+4.00%)
Dec 14, 2023	0.1300	0.1300	0.1250	0.1250	11,600	+0.01(+4.17%)
Dec 13, 2023	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
Dec 12, 2023	0.1300	0.1350	0.1300	0.1300	4,408	+0.00(+0.00%)
Dec 11, 2023	0.1300	0.1300	0.1250	0.1300	42,332	+0.00(+0.00%)
Dec 08, 2023	0.1350	0.1350	0.1300	0.1300	16,500	+0.00(+0.00%)
Dec 07, 2023	0.1350	0.1350	0.1300	0.1300	5,500	-0.01(-3.70%)
Dec 06, 2023	0.1400	0.1400	0.1300	0.1350	9,000	-0.01(-6.90%)
Dec 05, 2023	0.1300	0.1450	0.1300	0.1450	54,500	+0.01(+11.54%)
Dec 04, 2023	0.1250	0.1300	0.1250	0.1300	136,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices