Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD UNCHANGED
Streaming Realtime Price Updated: 3:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.752 7.754 7.751 7.752 12,070 +0.00(+0.00%)
Dec 30, 2020 7.752 7.752 7.752 7.752 469 -0.00(-0.03%)
Dec 29, 2020 7.754 7.754 7.753 7.754 922 -0.00(-0.01%)
Dec 28, 2020 7.756 7.756 7.754 7.755 745 +0.00(+0.02%)
Dec 27, 2020 7.753 7.753 7.753 7.753 78 -0.00(-0.01%)
Dec 25, 2020 7.753 7.756 7.751 7.754 5,374 +0.00(+0.01%)
Dec 24, 2020 7.753 7.755 7.751 7.753 600 +0.00(+0.01%)
Dec 23, 2020 7.753 7.753 7.753 7.753 675 +0.00(+0.00%)
Dec 22, 2020 7.753 7.753 7.752 7.752 731 -0.00(-0.01%)
Dec 21, 2020 7.753 7.753 7.753 348 +0.00(+0.01%)
Dec 20, 2020 7.752 7.752 7.752 7.752 173 +0.00(+0.00%)
Dec 18, 2020 7.752 7.753 7.752 7.752 15,145 -0.00(-0.00%)
Dec 17, 2020 7.752 7.753 7.752 7.752 611 +0.00(+0.00%)
Dec 16, 2020 7.752 7.752 7.752 7.752 766 +0.00(+0.01%)
Dec 15, 2020 7.751 7.752 7.751 7.751 635 -0.00(-0.01%)
Dec 14, 2020 7.752 7.752 7.752 7.752 664 +0.00(+0.01%)
Dec 13, 2020 7.751 7.751 7.750 7.751 301 -0.00(-0.00%)
Dec 11, 2020 7.751 7.752 7.750 7.751 17,196 -0.00(-0.00%)
Dec 10, 2020 7.751 7.752 7.751 7.751 642 -0.00(-0.01%)
Dec 09, 2020 7.751 7.752 7.751 7.752 742 +0.00(+0.01%)
Dec 08, 2020 7.751 7.751 7.751 7.751 882 +0.00(+0.00%)
Dec 07, 2020 7.751 7.751 7.751 404 +0.00(+0.01%)
Dec 06, 2020 7.751 7.751 7.750 7.750 211 +0.00(+0.01%)
Dec 04, 2020 7.751 7.752 7.750 7.750 14,596 -0.00(-0.01%)
Dec 03, 2020 7.751 7.751 7.751 7.751 799 -0.00(-0.01%)
Dec 02, 2020 7.751 7.752 7.751 7.752 672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.