Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.003 (+0.04%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.808	0	+0.01(+0.15%)
Dec 29, 2022	7.796	7.796	7.794	7.796	782	+0.00(+0.02%)
Dec 28, 2022		7.795	7.795	7.795	158	-0.01(-0.08%)
Dec 27, 2022	7.801	7.802	7.800	7.801	805	-0.00(-0.06%)
Dec 26, 2022		7.806	7.805	7.806	187	+0.00(+0.01%)
Dec 23, 2022				7.805	0	+0.01(+0.12%)
Dec 22, 2022	7.795	7.796	7.795	7.796	879	+0.00(+0.02%)
Dec 21, 2022	7.797	7.796	7.793	7.794	891	+0.01(+0.08%)
Dec 20, 2022		7.789	7.788	7.788	269	+0.01(+0.09%)
Dec 19, 2022	7.781	7.782	7.780	7.781	1,054	-0.00(-0.02%)
Dec 18, 2022	7.782			7.782	4	-0.00(-0.02%)
Dec 16, 2022	7.777	7.786	7.775	7.784	56,630	+0.01(+0.10%)
Dec 15, 2022	7.777	7.777	7.776	7.776	722	+0.00(+0.01%)
Dec 14, 2022	7.773	7.776	7.773	7.775	811	-0.00(-0.01%)
Dec 13, 2022	7.774	7.777	7.775	7.776	810	-0.00(-0.01%)
Dec 12, 2022	7.776	7.777	7.773	7.776	834	-0.01(-0.10%)
Dec 11, 2022	7.784			7.784	2	-0.00(-0.02%)
Dec 09, 2022	7.786	7.791	7.781	7.785	62,993	+0.00(+0.01%)
Dec 08, 2022	7.786	7.785	7.784	7.785	767	-0.01(-0.08%)
Dec 07, 2022	7.792	7.792	7.791	7.791	747	+0.02(+0.23%)
Dec 06, 2022		7.775	7.774	7.774	295	+0.00(+0.06%)
Dec 05, 2022	7.767	7.769	7.767	7.769	733	-0.02(-0.25%)
Dec 04, 2022	7.787	7.788	7.787	7.788	326	-0.00(-0.01%)
Dec 02, 2022	7.779	7.790	7.777	7.789	45,424	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices