Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.42 ZAR -0.06 (-0.31%)

Streaming Realtime Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008		9.550	9.550	9.550	+0.16(+1.76%)
Dec 30, 2008	9.386	9.401	9.370	9.386	-0.08(-0.85%)
Dec 29, 2008		9.466	9.466	9.466	-0.19(-1.97%)
Dec 26, 2008		9.655	9.655	9.655	-0.10(-1.05%)
Dec 25, 2008	9.752	9.773	9.737	9.758	+0.01(+0.07%)
Dec 24, 2008	9.751	9.751	9.751	9.751	+0.06(+0.60%)
Dec 23, 2008		9.693	9.693	9.693	-0.03(-0.30%)
Dec 22, 2008		9.722	9.722	9.722	-0.10(-1.06%)
Dec 19, 2008		9.825	9.825	9.825	+0.16(+1.66%)
Dec 18, 2008		9.665	9.665	9.665	-0.15(-1.51%)
Dec 17, 2008		9.813	9.813	9.813	-0.22(-2.20%)
Dec 16, 2008	10.03	10.09	10.02	10.03	-0.11(-1.09%)
Dec 15, 2008	10.15	10.16	10.13	10.15	+0.11(+1.06%)
Dec 12, 2008		10.04	10.04	10.04	+0.09(+0.89%)
Dec 11, 2008	9.950	9.966	9.935	9.950	-0.23(-2.25%)
Dec 10, 2008		10.18	10.18	10.18	-0.01(-0.06%)
Dec 09, 2008	10.19	10.20	10.17	10.19	+0.06(+0.60%)
Dec 08, 2008	10.12	10.14	10.11	10.12	-0.18(-1.71%)
Dec 05, 2008		10.30	10.30	10.30	+0.04(+0.44%)
Dec 04, 2008	10.26	10.28	10.21	10.26	+0.07(+0.68%)
Dec 03, 2008	10.18	10.20	10.16	10.19	-0.02(-0.16%)
Dec 02, 2008	10.23	10.25	10.19	10.20	-0.47(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices