Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.67 ZAR -0.22 (-1.19%)
Streaming Realtime Price Updated: 8:11 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 01, 2025 18.84 18.86 18.81 18.86 503 -0.04(-0.20%)
Dec 31, 2024 18.79 18.90 74,215 +0.11(+0.58%)
Dec 30, 2024 18.79 18.82 18.79 18.79 1,137 +0.10(+0.53%)
Dec 29, 2024 18.72 18.70 18.69 18.69 75 -0.01(-0.04%)
Dec 27, 2024 18.84 18.87 18.62 18.70 95,270 -0.15(-0.78%)
Dec 26, 2024 18.84 18.85 18.83 18.85 1,141 +0.15(+0.79%)
Dec 25, 2024 18.68 18.70 18.66 18.70 233 +0.02(+0.12%)
Dec 24, 2024 18.56 18.68 87,944 +0.10(+0.56%)
Dec 23, 2024 18.56 18.58 18.57 18.57 1,047 +0.27(+1.49%)
Dec 22, 2024 18.29 18.30 18.30 18.30 59 -0.02(-0.08%)
Dec 20, 2024 18.38 18.44 18.26 18.32 120,244 -0.10(-0.53%)
Dec 19, 2024 18.38 18.42 18.36 18.41 713 +0.08(+0.43%)
Dec 18, 2024 18.38 18.37 18.33 18.33 964 +0.24(+1.31%)
Dec 17, 2024 18.10 18.09 18.10 343 +0.25(+1.39%)
Dec 16, 2024 17.85 17.85 17.85 324 -0.01(-0.03%)
Dec 15, 2024 17.87 17.86 17.85 17.86 202 -0.04(-0.23%)
Dec 13, 2024 17.80 17.94 17.78 17.90 111,624 +0.11(+0.61%)
Dec 12, 2024 17.80 17.79 17.79 17.79 904 +0.09(+0.48%)
Dec 11, 2024 17.70 17.70 17.70 17.70 1,089 -0.11(-0.63%)
Dec 10, 2024 17.81 17.84 17.81 17.81 993 +0.04(+0.22%)
Dec 09, 2024 17.78 17.78 17.77 17.78 1,086 -0.24(-1.35%)
Dec 08, 2024 18.02 18.02 18.02 18.02 201 -0.00(-0.01%)
Dec 06, 2024 18.01 18.07 17.96 18.02 120,568 -0.00(-0.02%)
Dec 05, 2024 18.03 18.02 18.02 410 -0.15(-0.80%)
Dec 04, 2024 18.17 18.17 18.15 18.17 1,092 +0.05(+0.28%)
Dec 03, 2024 18.11 18.12 18.11 18.12 771 -0.02(-0.08%)
Dec 02, 2024 18.13 18.15 18.13 18.13 829 +0.07(+0.37%)
Dec 01, 2024 18.09 18.09 18.06 18.07 249 +0.01(+0.04%)
Nov 29, 2024 18.11 18.12 18.01 18.06 136,598 -0.05(-0.29%)
Nov 28, 2024 18.11 18.12 18.11 18.11 1,037 -0.07(-0.40%)
Nov 27, 2024 18.09 18.19 18.18 18.19 1,263 -0.01(-0.05%)
Nov 26, 2024 18.18 18.20 18.19 18.20 1,292 +0.14(+0.80%)
Nov 25, 2024 18.05 18.06 18.03 18.05 1,023 +0.01(+0.08%)
Nov 24, 2024 18.04 18.05 18.04 18.04 389 -0.08(-0.44%)
Nov 22, 2024 18.11 18.14 18.02 18.12 169,748 +0.01(+0.04%)
Nov 21, 2024 18.11 18.12 18.11 18.11 1,008 -0.01(-0.07%)
Nov 20, 2024 18.12 18.12 18.12 18.12 1,174 +0.07(+0.41%)
Nov 19, 2024 18.05 18.04 18.05 1,036 +0.09(+0.49%)
Nov 18, 2024 17.93 17.96 17.94 17.96 925 -0.25(-1.38%)
Nov 17, 2024 18.19 18.21 18.19 18.21 153 +0.01(+0.06%)
Nov 15, 2024 18.31 18.33 18.11 18.20 149,788 -0.06(-0.31%)
Nov 14, 2024 18.31 18.31 18.25 18.26 23 +0.03(+0.17%)
Nov 13, 2024 18.23 18.22 18.23 246 +0.11(+0.60%)
Nov 12, 2024 18.11 18.12 18.11 18.12 1,220 +0.17(+0.97%)
Nov 11, 2024 17.95 17.94 17.94 204 +0.31(+1.76%)
Nov 10, 2024 17.62 17.63 17.62 17.63 150 +0.05(+0.28%)
Nov 08, 2024 17.32 17.66 17.29 17.58 153,928 +0.28(+1.65%)
Nov 07, 2024 17.32 17.31 17.29 17.30 762 -0.35(-1.99%)
Nov 06, 2024 17.63 17.65 17.63 17.65 692 +0.24(+1.39%)
Nov 05, 2024 17.40 17.41 17.40 17.41 1,159 -0.10(-0.59%)
Nov 04, 2024 17.54 17.54 17.51 17.51 906 -0.07(-0.40%)
Nov 03, 2024 17.57 17.58 17.57 17.58 266 -0.08(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.