Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

5.890 -0.260 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.990	7.992	7.810	7.840	321,671	-0.15(-1.88%)
Dec 28, 2023	7.980	8.050	7.840	7.990	492,165	-0.05(-0.62%)
Dec 27, 2023	8.020	8.100	7.970	8.040	256,951	+0.07(+0.88%)
Dec 26, 2023	8.000	8.080	7.870	7.970	438,220	+0.01(+0.13%)
Dec 22, 2023	7.880	8.010	7.880	7.960	363,166	+0.19(+2.45%)
Dec 21, 2023	7.610	7.840	7.610	7.770	656,733	+0.24(+3.19%)
Dec 20, 2023	7.630	7.715	7.470	7.530	542,130	-0.10(-1.31%)
Dec 19, 2023	7.570	7.700	7.530	7.630	406,808	+0.14(+1.87%)
Dec 18, 2023	7.500	7.540	7.410	7.490	311,597	+0.01(+0.13%)
Dec 15, 2023	7.580	7.690	7.430	7.480	1,359,117	-0.03(-0.40%)
Dec 14, 2023	7.550	7.670	7.410	7.510	725,174	+0.17(+2.32%)
Dec 13, 2023	7.030	7.360	6.935	7.340	442,288	+0.31(+4.41%)
Dec 12, 2023	6.880	7.060	6.730	7.030	277,580	+0.12(+1.74%)
Dec 11, 2023	6.960	6.970	6.870	6.910	424,426	-0.05(-0.72%)
Dec 08, 2023	7.010	7.130	6.811	6.960	301,067	-0.07(-1.00%)
Dec 07, 2023	6.830	7.070	6.750	7.030	328,480	+0.26(+3.84%)
Dec 06, 2023	6.690	6.880	6.610	6.770	436,690	+0.14(+2.11%)
Dec 05, 2023	6.770	6.770	6.530	6.630	358,673	-0.14(-2.07%)
Dec 04, 2023	6.830	6.889	6.590	6.770	668,411	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices