Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	6.520	6.550	6.300	6.330	490,691	-0.18(-2.76%)
Apr 16, 2024	6.280	6.555	6.230	6.510	514,506	+0.20(+3.17%)
Apr 15, 2024	6.410	6.420	6.250	6.310	596,541	-0.06(-0.94%)
Apr 12, 2024	6.760	6.900	6.320	6.370	608,810	-0.43(-6.32%)
Apr 11, 2024	6.840	7.026	6.785	6.800	761,896	-0.05(-0.73%)
Apr 10, 2024	6.780	7.055	6.770	6.850	634,262	-0.12(-1.72%)
Apr 09, 2024	7.010	7.165	6.841	6.970	1,296,963	+0.36(+5.45%)
Apr 08, 2024	7.140	7.190	6.600	6.610	1,217,347	-0.42(-5.97%)
Apr 05, 2024	6.980	7.520	6.790	7.030	2,155,711	+0.63(+9.84%)
Apr 04, 2024	6.400	7.200	6.350	6.400	1,386,961	+0.32(+5.26%)
Apr 03, 2024	6.150	6.365	6.070	6.080	862,912	-0.11(-1.78%)
Apr 02, 2024	5.980	6.300	5.930	6.190	914,156	+0.36(+6.17%)
Apr 01, 2024	5.920	6.050	5.760	5.830	551,619	-0.04(-0.68%)
Mar 28, 2024	5.730	5.900	5.730	5.870	428,809	+0.17(+2.98%)
Mar 27, 2024	5.470	5.710	5.450	5.700	505,397	+0.30(+5.56%)
Mar 26, 2024	5.320	5.475	5.300	5.400	381,691	+0.13(+2.47%)
Mar 25, 2024	5.400	5.495	5.260	5.270	334,226	-0.09(-1.68%)
Mar 22, 2024	5.530	5.550	5.350	5.360	269,057	-0.16(-2.90%)
Mar 21, 2024	5.590	5.725	5.510	5.520	337,113	-0.07(-1.25%)
Mar 20, 2024	5.550	5.660	5.500	5.590	289,971	+0.04(+0.72%)
Mar 19, 2024	5.350	5.605	5.310	5.550	276,494	+0.16(+2.97%)
Mar 18, 2024	5.370	5.535	5.270	5.390	532,799	+0.02(+0.37%)
Mar 15, 2024	5.390	5.470	5.360	5.370	684,511	-0.04(-0.74%)
Mar 14, 2024	5.600	5.630	5.370	5.410	423,515	-0.15(-2.70%)
Mar 13, 2024	5.490	5.615	5.450	5.560	300,370	+0.07(+1.28%)
Mar 12, 2024	5.500	5.530	5.345	5.490	385,671	+0.02(+0.37%)
Mar 11, 2024	5.650	5.690	5.430	5.470	340,883	-0.20(-3.53%)
Mar 08, 2024	5.810	5.880	5.655	5.670	333,159	-0.08(-1.39%)
Mar 07, 2024	5.610	5.795	5.585	5.750	332,692	+0.18(+3.23%)
Mar 06, 2024	5.650	5.900	5.510	5.570	489,460	-0.05(-0.89%)
Mar 05, 2024	5.550	5.750	5.550	5.620	361,508	+0.08(+1.44%)
Mar 04, 2024	5.530	5.690	5.380	5.540	772,078	+0.04(+0.73%)
Mar 01, 2024	5.510	5.560	5.265	5.500	663,627	+0.01(+0.18%)
Feb 29, 2024	5.820	5.861	5.490	5.490	548,546	-0.24(-4.19%)
Feb 28, 2024	5.970	5.970	5.730	5.730	274,812	-0.26(-4.34%)
Feb 27, 2024	5.840	6.000	5.815	5.990	380,908	+0.15(+2.57%)
Feb 26, 2024	5.750	5.910	5.720	5.840	305,340	+0.05(+0.86%)
Feb 23, 2024	5.970	5.970	5.780	5.790	331,206	-0.20(-3.34%)
Feb 22, 2024	5.990	6.120	5.765	5.990	868,004	+0.10(+1.70%)
Feb 21, 2024	6.130	6.130	5.800	5.890	613,606	-0.18(-2.97%)
Feb 20, 2024	6.120	6.195	6.035	6.070	486,100	-0.12(-1.94%)
Feb 16, 2024	6.100	6.325	6.000	6.190	409,983	+0.02(+0.32%)
Feb 15, 2024	6.150	6.325	6.150	6.170	417,552	+0.08(+1.31%)
Feb 14, 2024	6.030	6.100	5.950	6.090	394,205	+0.11(+1.84%)
Feb 13, 2024	6.010	6.060	5.920	5.980	567,708	-0.24(-3.86%)
Feb 12, 2024	6.110	6.290	6.110	6.220	313,354	+0.13(+2.13%)
Feb 09, 2024	6.150	6.180	6.050	6.090	225,744	-0.06(-0.98%)
Feb 08, 2024	6.070	6.210	6.010	6.150	285,008	+0.07(+1.15%)
Feb 07, 2024	5.950	6.110	5.900	6.080	214,112	+0.14(+2.36%)
Feb 06, 2024	5.850	5.975	5.840	5.940	292,756	+0.08(+1.37%)
Feb 05, 2024	5.870	5.920	5.765	5.860	390,326	-0.07(-1.18%)
Feb 02, 2024	5.920	6.020	5.870	5.930	309,532	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices