Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3350 -0.0030 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.850	4.963	4.510	4.825	10,284	+0.08(+1.58%)
Dec 29, 2022	4.650	4.997	4.450	4.750	13,810	+0.13(+2.87%)
Dec 28, 2022	4.915	4.915	4.175	4.617	27,270	-0.38(-7.65%)
Dec 27, 2022	4.750	5.250	4.025	5.000	49,064	+0.38(+8.11%)
Dec 23, 2022	4.250	5.500	4.008	4.625	45,000	+0.53(+12.87%)
Dec 22, 2022	4.125	4.325	3.877	4.098	8,311	-0.15(-3.59%)
Dec 21, 2022	4.225	4.423	3.875	4.250	12,847	+0.25(+6.18%)
Dec 20, 2022	4.250	4.375	4.000	4.003	27,009	-0.50(-11.06%)
Dec 19, 2022	4.875	5.000	4.025	4.500	18,427	-0.38(-7.69%)
Dec 16, 2022	5.250	5.250	4.562	4.875	11,986	-0.28(-5.34%)
Dec 15, 2022	4.963	5.300	4.655	5.150	15,108	+0.04(+0.68%)
Dec 14, 2022	5.000	5.375	4.850	5.115	24,502	+0.33(+6.78%)
Dec 13, 2022	4.875	5.350	4.775	4.790	21,973	+0.07(+1.43%)
Dec 12, 2022	5.218	5.218	4.500	4.723	38,481	-0.40(-7.76%)
Dec 09, 2022	5.705	5.750	5.000	5.120	18,157	-0.61(-10.68%)
Dec 08, 2022	5.850	6.000	5.000	5.732	29,713	-0.23(-3.82%)
Dec 07, 2022	6.000	6.070	5.750	5.960	25,045	-0.11(-1.85%)
Dec 06, 2022	6.053	6.250	6.000	6.072	11,580	-0.02(-0.25%)
Dec 05, 2022	5.987	6.375	5.878	6.088	37,022	+0.09(+1.46%)
Dec 02, 2022	6.000	6.247	5.897	6.000	24,087	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices