Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9998	0.9829	0.9829	0.9829	27,257	+0.00(+0.14%)
Dec 30, 2015	0.9745	0.9998	0.9745	0.9816	16,964	+0.02(+1.60%)
Dec 29, 2015	1.050	1.092	0.9661	0.9661	95,715	-0.08(-7.26%)
Dec 28, 2015	1.092	1.092	1.042	1.042	47,948	-0.03(-3.12%)
Dec 24, 2015	1.017	1.075	1.075	1.075	21,663	-0.01(-0.78%)
Dec 23, 2015	1.025	1.092	1.024	1.084	35,737	+0.05(+5.15%)
Dec 22, 2015	1.008	1.050	1.008	1.031	31,939	+0.01(+0.69%)
Dec 21, 2015	1.017	1.042	1.017	1.024	23,940	-0.03(-2.53%)
Dec 18, 2015	0.9409	1.050	0.9107	1.050	58,379	+0.08(+8.70%)
Dec 17, 2015	0.9409	0.9829	0.8989	0.9661	24,614	+0.04(+4.55%)
Dec 16, 2015	0.8939	0.9745	0.8569	0.9241	93,274	+0.01(+0.92%)
Dec 15, 2015	0.9577	0.9829	0.9157	0.9157	30,069	-0.03(-3.54%)
Dec 14, 2015	0.9577	0.9829	0.9409	0.9493	15,008	-0.03(-2.59%)
Dec 11, 2015	0.9745	0.9998	0.9577	0.9745	39,951	+0.00(+0.00%)
Dec 10, 2015	1.084	1.117	0.9409	0.9745	47,795	-0.09(-8.48%)
Dec 09, 2015	1.065	1.115	1.048	1.065	35,215	+0.01(+0.79%)
Dec 08, 2015	1.048	1.115	1.048	1.056	88,714	+0.03(+2.44%)
Dec 07, 2015	1.115	1.157	1.031	1.031	39,958	-0.08(-7.45%)
Dec 04, 2015	1.098	1.132	1.098	1.114	16,185	+0.02(+2.23%)
Dec 03, 2015	1.082	1.090	1.049	1.090	76,379	+0.01(+0.77%)
Dec 02, 2015	1.090	1.090	1.056	1.082	27,870	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices