Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.852	2.872	2.774	2.774	27,421	-0.06(-2.08%)
Dec 28, 2023	2.823	2.887	2.790	2.833	45,534	+0.00(+0.00%)
Dec 27, 2023	2.764	3.000	2.764	2.833	98,613	+0.02(+0.70%)
Dec 26, 2023	2.793	2.813	2.784	2.813	44,273	+0.02(+0.70%)
Dec 22, 2023	2.784	2.793	2.784	2.793	20,913	+0.00(+0.00%)
Dec 21, 2023	2.744	2.803	2.702	2.793	31,860	+0.04(+1.43%)
Dec 20, 2023	2.695	2.764	2.675	2.754	69,542	+0.02(+0.72%)
Dec 19, 2023	2.715	2.774	2.695	2.734	55,900	+0.06(+2.21%)
Dec 18, 2023	2.705	2.744	2.675	2.675	20,156	-0.07(-2.51%)
Dec 15, 2023	2.744	2.803	2.715	2.744	27,324	-0.07(-2.45%)
Dec 14, 2023	2.784	2.833	2.754	2.813	40,724	+0.03(+1.06%)
Dec 13, 2023	2.734	2.842	2.734	2.784	29,308	+0.01(+0.35%)
Dec 12, 2023	2.852	2.951	2.774	2.774	67,878	-0.08(-2.76%)
Dec 11, 2023	2.902	2.951	2.843	2.852	39,226	-0.05(-1.65%)
Dec 08, 2023	2.951	2.970	2.824	2.900	29,598	-0.02(-0.80%)
Dec 07, 2023	2.943	2.943	2.884	2.924	17,905	+0.05(+1.71%)
Dec 06, 2023	2.953	2.973	2.875	2.875	21,279	-0.09(-2.98%)
Dec 05, 2023	2.973	2.973	2.943	2.963	13,181	+0.00(+0.00%)
Dec 04, 2023	2.914	2.987	2.914	2.963	20,074	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices