Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.697	1.816	1.816	1.816	720,899	+0.09(+5.12%)
Dec 30, 2014	1.752	1.789	1.670	1.728	1,065,325	-0.02(-1.36%)
Dec 29, 2014	1.844	1.899	1.718	1.752	1,450,115	-0.09(-4.98%)
Dec 26, 2014	1.905	1.973	1.844	1.844	424,086	-0.06(-3.21%)
Dec 24, 2014	1.946	1.905	1.905	1.905	249,903	-0.03(-1.58%)
Dec 23, 2014	1.956	2.119	1.932	1.935	740,424	-0.01(-0.70%)
Dec 22, 2014	2.415	2.422	1.915	1.949	1,755,671	-0.55(-22.04%)
Dec 19, 2014	2.432	2.530	2.386	2.500	321,605	+0.10(+3.96%)
Dec 18, 2014	2.551	2.605	2.337	2.405	393,498	-0.06(-2.48%)
Dec 17, 2014	2.241	2.500	2.241	2.466	327,647	+0.21(+9.35%)
Dec 16, 2014	2.143	2.347	2.068	2.255	330,023	+0.06(+2.79%)
Dec 15, 2014	2.347	2.378	2.190	2.194	498,693	-0.11(-4.73%)
Dec 12, 2014	2.330	2.432	2.255	2.303	775,063	-0.05(-2.03%)
Dec 11, 2014	2.415	2.463	2.316	2.350	496,794	-0.01(-0.43%)
Dec 10, 2014	2.381	2.381	2.245	2.361	383,234	-0.04(-1.81%)
Dec 09, 2014	2.238	2.449	2.238	2.404	445,143	+0.17(+7.42%)
Dec 08, 2014	2.381	2.395	2.139	2.238	884,795	-0.14(-6.00%)
Dec 05, 2014	2.384	2.461	2.381	2.381	204,706	-0.02(-0.85%)
Dec 04, 2014	2.435	2.450	2.391	2.401	482,576	-0.09(-3.55%)
Dec 03, 2014	2.422	2.599	2.422	2.490	459,826	+0.05(+2.09%)
Dec 02, 2014	2.374	2.612	2.374	2.439	659,164	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices