Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.810 -0.010 (-0.20%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.369	3.401	3.311	3.397	76,535	+0.04(+1.30%)
Dec 30, 2021	3.361	3.405	3.325	3.354	39,491	+0.00(+0.00%)
Dec 29, 2021	3.361	3.426	3.325	3.354	57,083	-0.04(-1.07%)
Dec 28, 2021	3.383	3.448	3.369	3.390	64,577	+0.01(+0.21%)
Dec 27, 2021	3.369	3.441	3.369	3.383	107,045	+0.03(+0.86%)
Dec 23, 2021	3.354	3.390	3.296	3.354	59,725	+0.01(+0.22%)
Dec 22, 2021	3.303	3.405	3.303	3.347	30,115	-0.00(-0.11%)
Dec 21, 2021	3.397	3.397	3.297	3.350	54,386	-0.00(-0.11%)
Dec 20, 2021	3.434	3.434	3.282	3.354	95,396	-0.05(-1.49%)
Dec 17, 2021	3.274	3.412	3.274	3.405	33,688	+0.02(+0.64%)
Dec 16, 2021	3.434	3.463	3.318	3.383	106,574	+0.01(+0.43%)
Dec 15, 2021	3.282	3.383	3.260	3.369	48,711	+0.01(+0.22%)
Dec 14, 2021	3.318	3.397	3.318	3.361	12,695	-0.01(-0.21%)
Dec 13, 2021	3.434	3.434	3.267	3.369	110,885	-0.07(-1.90%)
Dec 10, 2021	3.412	3.481	3.369	3.434	69,836	+0.00(+0.00%)
Dec 09, 2021	3.441	3.484	3.412	3.434	33,469	-0.03(-0.84%)
Dec 08, 2021	3.383	3.477	3.325	3.463	54,781	+0.07(+1.92%)
Dec 07, 2021	3.369	3.470	3.311	3.397	64,972	+0.09(+2.85%)
Dec 06, 2021	3.137	3.321	3.122	3.303	137,330	+0.13(+4.11%)
Dec 03, 2021	3.376	3.405	3.100	3.173	280,266	-0.17(-5.19%)
Dec 02, 2021	3.253	3.369	3.232	3.347	43,881	+0.09(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices