Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0190	0.0212	0.0170	0.0193	785,600	+0.00(+1.58%)
Dec 28, 2018	0.0177	0.0205	0.0163	0.0190	787,100	+0.00(+2.70%)
Dec 27, 2018	0.0200	0.0235	0.0180	0.0185	797,457	-0.01(-21.28%)
Dec 26, 2018	0.0200	0.0235	0.0192	0.0235	1,256,604	+0.00(+18.09%)
Dec 24, 2018	0.0200	0.0205	0.0180	0.0199	747,300	+0.00(+2.05%)
Dec 21, 2018	0.0178	0.0195	0.0159	0.0195	975,100	+0.00(+11.43%)
Dec 20, 2018	0.0182	0.0210	0.0160	0.0175	2,119,375	-0.00(-5.41%)
Dec 19, 2018	0.0202	0.0209	0.0163	0.0185	1,761,645	-0.00(-14.75%)
Dec 18, 2018	0.0190	0.0265	0.0150	0.0217	7,585,239	-0.01(-21.09%)
Dec 17, 2018	0.0377	0.0395	0.0210	0.0275	4,798,662	-0.00(-15.12%)
Dec 14, 2018	0.0258	0.0438	0.0250	0.0324	8,707,300	+0.01(+31.71%)
Dec 13, 2018	0.0195	0.0275	0.0182	0.0246	5,656,609	+0.01(+28.80%)
Dec 12, 2018	0.0170	0.0240	0.0160	0.0191	4,695,142	+0.00(+12.35%)
Dec 11, 2018	0.0100	0.0176	0.0100	0.0170	7,054,247	+0.01(+70.00%)
Dec 10, 2018	0.0100	0.0100	0.0090	0.0100	1,424,160	+0.00(+5.26%)
Dec 07, 2018	0.0080	0.0101	0.0080	0.0095	2,297,200	+0.00(+18.75%)
Dec 06, 2018	0.0076	0.0080	0.0075	0.0080	210,914	+0.00(+5.26%)
Dec 04, 2018	0.0090	0.0100	0.0076	0.0076	489,400	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices