Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0270	0.0300	0.0260	0.0270	361,364	-0.00(-5.26%)
Dec 29, 2022	0.0280	0.0285	0.0260	0.0285	483,588	+0.00(+1.42%)
Dec 28, 2022	0.0329	0.0329	0.0280	0.0281	166,519	-0.00(-6.33%)
Dec 27, 2022	0.0290	0.0300	0.0281	0.0300	58,781	+0.00(+3.45%)
Dec 23, 2022	0.0303	0.0303	0.0283	0.0290	369,720	-0.00(-4.92%)
Dec 22, 2022	0.0300	0.0309	0.0282	0.0305	150,633	+0.00(+0.66%)
Dec 21, 2022	0.0312	0.0312	0.0303	0.0303	89,888	-0.00(-8.73%)
Dec 20, 2022	0.0350	0.0350	0.0330	0.0332	1,300	+0.00(+6.41%)
Dec 19, 2022	0.0311	0.0350	0.0311	0.0312	573,164	-0.00(-5.74%)
Dec 16, 2022	0.0306	0.0345	0.0306	0.0331	82,517	+0.00(+6.09%)
Dec 15, 2022	0.0303	0.0320	0.0283	0.0312	991,257	-0.00(-10.86%)
Dec 14, 2022	0.0340	0.0350	0.0320	0.0350	76,905	-0.00(-1.13%)
Dec 13, 2022	0.0350	0.0385	0.0320	0.0354	750,173	+0.00(+10.62%)
Dec 12, 2022	0.0361	0.0380	0.0300	0.0320	851,766	-0.01(-14.21%)
Dec 09, 2022	0.0360	0.0381	0.0350	0.0373	85,260	-0.00(-5.57%)
Dec 08, 2022	0.0429	0.0432	0.0386	0.0395	389,159	-0.00(-3.89%)
Dec 07, 2022	0.0414	0.0447	0.0405	0.0411	238,717	-0.00(-0.24%)
Dec 06, 2022	0.0403	0.0430	0.0403	0.0412	306,532	+0.00(+2.49%)
Dec 05, 2022	0.0469	0.0469	0.0402	0.0402	146,705	-0.00(-9.87%)
Dec 02, 2022	0.0438	0.0469	0.0421	0.0446	21,502	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices