Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0117	0.0119	0.0105	0.0105	700,450	-0.00(-8.70%)
Dec 28, 2023	0.0119	0.0120	0.0115	0.0115	182,401	-0.00(-4.17%)
Dec 27, 2023	0.0123	0.0123	0.0116	0.0120	247,412	+0.00(+0.84%)
Dec 26, 2023	0.0110	0.0120	0.0108	0.0119	288,532	+0.00(+6.25%)
Dec 22, 2023	0.0106	0.0112	0.0106	0.0112	26,001	+0.00(+2.75%)
Dec 21, 2023	0.0111	0.0111	0.0109	0.0109	10,887	-0.00(-3.54%)
Dec 20, 2023	0.0120	0.0120	0.0106	0.0113	335,921	+0.00(+4.63%)
Dec 19, 2023	0.0105	0.0108	0.0105	0.0108	9,808	+0.00(+0.93%)
Dec 18, 2023	0.0116	0.0122	0.0107	0.0107	327,741	-0.00(-0.93%)
Dec 15, 2023	0.0117	0.0118	0.0108	0.0108	272,089	-0.00(-3.57%)
Dec 14, 2023	0.0112	0.0112	0.0112	0.0112	45,028	-0.00(-2.61%)
Dec 13, 2023	0.0115	0.0116	0.0105	0.0115	315,685	+0.00(+0.00%)
Dec 12, 2023	0.0115	0.0115	0.0115	0.0115	300	+0.00(+0.88%)
Dec 11, 2023	0.0113	0.0114	0.0111	0.0114	224,248	+0.00(+14.00%)
Dec 08, 2023	0.0109	0.0109	0.0100	0.0100	252,974	-0.00(-7.41%)
Dec 07, 2023	0.0109	0.0109	0.0108	0.0108	15,320	-0.00(-0.92%)
Dec 06, 2023	0.0104	0.0110	0.0104	0.0109	40,033	+0.00(+2.83%)
Dec 05, 2023	0.0110	0.0110	0.0103	0.0106	130,100	-0.00(-7.02%)
Dec 04, 2023	0.0109	0.0114	0.0101	0.0114	17,000	+0.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices