Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5610 0.5610 0.5610 0 +0.01(+1.81%)
Dec 30, 2014 0.5500 0.5510 0.5470 0.5510 85,228 +0.00(+0.18%)
Dec 26, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Dec 23, 2014 0.5470 0.5470 0.5450 0.5450 13,489 -0.02(-3.71%)
Dec 22, 2014 0.5518 0.5660 0.5518 0.5660 60,425 +0.04(+6.99%)
Dec 19, 2014 0.5452 0.5452 0.5290 0.5290 53,286 -0.01(-2.74%)
Dec 18, 2014 0.5328 0.5439 0.5300 0.5439 28,234 +0.01(+2.62%)
Dec 17, 2014 0.5320 0.5320 0.5253 0.5300 24,248 +0.02(+3.92%)
Dec 16, 2014 0.5061 0.5100 29,393 -0.02(-4.17%)
Dec 15, 2014 0.5309 0.5322 0.5300 0.5322 11,388 +0.00(+0.04%)
Dec 12, 2014 0.5335 0.5335 0.5220 0.5320 20,904 -0.01(-1.02%)
Dec 11, 2014 0.5302 0.5376 0.5229 0.5375 21,742 -0.00(-0.24%)
Dec 10, 2014 0.5319 0.5400 0.5300 0.5388 41,218 +0.01(+2.24%)
Dec 09, 2014 0.5401 0.5401 0.5270 0.5270 90,219 -0.03(-5.89%)
Dec 08, 2014 0.5537 0.5609 0.5520 0.5600 71,926 +0.03(+4.67%)
Dec 05, 2014 0.5347 0.5350 0.5273 0.5350 112,861 -0.01(-0.93%)
Dec 04, 2014 0.5331 0.5410 0.5330 0.5400 625,203 +0.01(+2.47%)
Dec 03, 2014 0.5258 0.5270 0.5258 0.5270 37,977 -0.00(-0.58%)
Dec 02, 2014 0.5189 0.5301 0.5189 0.5301 8,700 +0.02(+4.47%)
Dec 01, 2014 0.5074 0.5074 0.5000 0.5074 13,605 -0.01(-1.48%)
Nov 28, 2014 0.5150 0.5150 0.5090 0.5150 13,298 +0.02(+4.04%)
Nov 26, 2014 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Nov 25, 2014 0.4844 0.4900 0.4844 0.4900 12,380 +0.01(+1.03%)
Nov 24, 2014 0.4950 0.4950 0.4850 0.4850 240,236 -0.01(-1.33%)
Nov 21, 2014 0.4915 0.4915 0.4915 0.4915 853 +0.02(+3.48%)
Nov 20, 2014 0.4750 0.4800 0.4750 0.4750 20,339 +0.00(+0.00%)
Nov 19, 2014 0.4839 0.4850 0.4750 0.4750 50,402 -0.01(-1.86%)
Nov 18, 2014 0.4801 0.4840 0.4800 0.4840 62,435 +0.00(+0.10%)
Nov 17, 2014 0.5000 0.4835 0.4835 13,492 -0.02(-3.30%)
Nov 14, 2014 0.4997 0.5050 0.4997 0.5000 72,585 +0.01(+2.46%)
Nov 13, 2014 0.4880 0.4880 0.4880 0.4880 24,781 -0.01(-1.81%)
Nov 12, 2014 0.4951 0.4970 0.4951 0.4970 5,050 +0.01(+1.43%)
Nov 11, 2014 0.4911 0.4957 0.4900 0.4900 294,031 +0.01(+2.30%)
Nov 10, 2014 0.4774 0.4790 0.4660 0.4790 39,621 +0.01(+1.27%)
Nov 07, 2014 0.4741 0.4741 0.4730 0.4730 48,604 -0.00(-0.04%)
Nov 06, 2014 0.4751 0.4751 0.4732 0.4732 11,523 +0.00(+0.02%)
Nov 05, 2014 0.4800 0.4800 0.4731 0.4731 60,780 -0.00(-0.61%)
Nov 04, 2014 0.4773 0.4773 0.4760 0.4760 19,599 -0.00(-0.83%)
Nov 03, 2014 0.4738 0.4800 0.4737 0.4800 38,410 +0.00(+0.06%)
Oct 31, 2014 0.4700 0.4797 0.4700 0.4797 7,072 +0.01(+2.22%)
Oct 30, 2014 0.4774 0.4774 0.4693 0.4693 120,231 -0.00(-0.78%)
Oct 29, 2014 0.4730 0.4837 0.4730 0.4730 26,066 -0.01(-1.46%)
Oct 28, 2014 0.4714 0.4800 0.4714 0.4800 13,030 +0.02(+4.17%)
Oct 27, 2014 0.4600 0.4643 0.4600 0.4608 17,708 -0.00(-0.04%)
Oct 23, 2014 0.4610 0.4610 0.4610 50 +0.00(+0.61%)
Oct 22, 2014 0.4560 0.4590 0.4560 0.4582 49,124 +0.00(+1.08%)
Oct 21, 2014 0.4533 0.4570 0.4533 0.4533 31,084 +0.00(+0.96%)
Oct 20, 2014 0.4400 0.4588 0.4400 0.4490 41,458 -0.01(-2.39%)
Oct 17, 2014 0.4620 0.4620 0.4600 0.4600 40,971 +0.00(+0.33%)
Oct 16, 2014 0.4529 0.4600 0.4430 0.4585 37,794 +0.01(+1.89%)
Oct 15, 2014 0.4470 0.4556 0.4410 0.4500 165,540 +0.00(+0.69%)
Oct 14, 2014 0.4560 0.4462 0.4469 11,160 -0.01(-2.00%)
Oct 13, 2014 0.4496 0.4560 0.4496 0.4560 9,495 +0.01(+1.45%)
Oct 10, 2014 0.4600 0.4600 0.4494 0.4495 9,113 -0.01(-1.10%)
Oct 09, 2014 0.4501 0.4545 0.4501 0.4545 8,812 +0.00(+1.00%)
Oct 08, 2014 0.4500 0.4520 0.4480 0.4500 304,670 -0.01(-1.10%)
Oct 06, 2014 0.4550 0.4550 0.4550 35,306 +0.01(+1.79%)
Oct 03, 2014 0.4532 0.4532 0.4470 0.4470 20,820 +0.01(+1.59%)
Oct 02, 2014 0.4400 0.4400 0.4400 0.4400 7,250 +0.00(+0.00%)
Oct 01, 2014 0.4501 0.4509 0.4400 0.4400 60,020 -0.01(-2.22%)
Sep 30, 2014 0.4500 0.4500 0.4500 0.4500 193,181 -0.01(-1.32%)
Sep 29, 2014 0.4560 0.4560 0.4560 0.4560 1,008,006 -0.01(-2.02%)
Sep 26, 2014 0.4588 0.4654 0.4563 0.4654 25,153 +0.01(+1.84%)
Sep 25, 2014 0.4644 0.4644 0.4570 0.4570 22,358 -0.01(-2.89%)
Sep 24, 2014 0.4710 0.4710 0.4705 0.4706 172,882 +0.02(+3.63%)
Sep 23, 2014 0.4541 0.4541 0.4541 0.4541 20,764 -0.01(-1.28%)
Sep 22, 2014 0.4606 0.4606 0.4596 0.4600 56,212 -0.01(-2.13%)
Sep 19, 2014 0.4664 0.4700 0.4642 0.4700 6,749 -0.00(-0.55%)
Sep 18, 2014 0.4740 0.4740 0.4726 0.4726 17,572 -0.00(-0.71%)
Sep 17, 2014 0.4705 0.4760 0.4700 0.4760 42,386 +0.01(+2.74%)
Sep 16, 2014 0.4694 0.4694 0.4633 0.4633 142,611 -0.00(-0.52%)
Sep 15, 2014 0.4748 0.4790 0.4628 0.4657 12,093 -0.01(-1.08%)
Sep 12, 2014 0.4708 0.4708 0.4708 0.4708 6,164 +0.00(+0.60%)
Sep 11, 2014 0.4730 0.4730 0.4680 0.4680 29,923 -0.01(-1.24%)
Sep 10, 2014 0.4736 0.4746 0.4736 0.4739 5,412 -0.01(-2.03%)
Sep 09, 2014 0.4801 0.4837 0.4801 0.4837 48,866 -0.00(-0.47%)
Sep 08, 2014 0.4840 0.4860 0.4840 0.4860 50,246 +0.00(+0.41%)
Sep 05, 2014 0.4802 0.4850 0.4802 0.4840 58,397 +0.00(+0.85%)
Sep 04, 2014 0.4900 0.4900 0.4799 0.4799 33,501 -0.01(-2.06%)
Sep 03, 2014 0.4770 0.4770 0.4900 16,306 +0.01(+2.73%)
Sep 02, 2014 0.4500 0.4770 0.4500 0.4770 39,000 -0.00(-0.21%)
Aug 29, 2014 0.4780 0.4780 0.4780 0 -0.00(-0.42%)
Aug 28, 2014 0.4600 0.4800 0.4600 0.4800 47,379 +0.00(+0.84%)
Aug 27, 2014 0.4556 0.4800 0.4556 0.4760 6,217 +0.01(+2.37%)
Aug 26, 2014 0.4732 0.4732 0.4650 0.4650 100,000 -0.01(-2.08%)
Aug 25, 2014 0.4749 0.4749 0.4749 0.4749 10,000 +0.01(+1.58%)
Aug 22, 2014 0.4800 0.4800 0.4675 62,214 -0.01(-2.60%)
Aug 21, 2014 0.4720 0.4800 0.4720 0.4800 29,123 +0.01(+1.05%)
Aug 20, 2014 0.4600 0.4750 0.4600 0.4750 16,624 +0.00(+0.00%)
Aug 19, 2014 0.4749 0.4750 0.4701 0.4750 11,215 -0.00(-0.63%)
Aug 18, 2014 0.4780 0.4780 0.4780 0.4780 16,737 -0.00(-0.42%)
Aug 15, 2014 0.4700 0.4800 0.4700 0.4800 22,116 +0.01(+2.13%)
Aug 14, 2014 0.4684 0.4684 0.4684 0.4700 23,312 -0.01(-2.97%)
Aug 13, 2014 0.4650 0.4890 0.4650 0.4844 12,661 +0.00(+0.92%)
Aug 12, 2014 0.4850 0.4850 0.4800 0.4800 22,948 +0.01(+1.59%)
Aug 11, 2014 0.4725 0.4725 0.4725 0.4725 250 +0.02(+3.85%)
Aug 08, 2014 0.3400 0.4800 0.2300 0.4550 4,698 -0.02(-3.34%)
Aug 07, 2014 0.4850 0.4850 0.4707 0.4707 16,464 +0.01(+2.55%)
Aug 06, 2014 0.4590 0.4590 0.4590 0.4590 8,519 -0.01(-1.71%)
Aug 05, 2014 0.4735 0.4850 0.4670 0.4670 29,685 +0.01(+1.08%)
Aug 04, 2014 0.4618 0.4890 0.4618 0.4620 45,790 -0.02(-3.75%)
Aug 01, 2014 0.4600 0.4850 0.4600 0.4800 48,886 -0.01(-2.04%)
Jul 30, 2014 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2014 0.4802 0.4900 0.4802 0.4850 104,926 +0.02(+4.30%)
Jul 28, 2014 0.4670 0.4830 0.4650 0.4650 45,540 +0.00(+0.04%)
Jul 25, 2014 0.4648 0.4648 0.4648 0.4648 8,250 +0.01(+1.75%)
Jul 24, 2014 0.4630 0.4670 0.4550 0.4568 51,547 -0.01(-1.47%)
Jul 23, 2014 0.4636 0.4636 0.4510 0.4636 31,194 +0.02(+3.44%)
Jul 22, 2014 0.4482 0.4482 0.4482 0.4482 1,000 +0.01(+1.86%)
Jul 21, 2014 0.4637 0.4637 0.4400 0.4400 44,422 -0.03(-5.78%)
Jul 18, 2014 0.4564 0.4670 0.4405 0.4670 24,511 +0.01(+2.64%)
Jul 17, 2014 0.4405 0.4550 0.4405 0.4550 51,766 -0.01(-1.09%)
Jul 16, 2014 0.4600 0.4600 0.4600 0.4600 12,288 +0.00(+0.00%)
Jul 15, 2014 0.4678 0.4678 0.4410 0.4600 33,602 -0.01(-1.08%)
Jul 14, 2014 0.4650 0.4650 0.4650 0.4650 38,150 +0.01(+1.09%)
Jul 11, 2014 0.4600 0.4600 0.4600 0.4600 3,182 +0.01(+2.00%)
Jul 10, 2014 0.4510 0.4510 0.4510 0.4510 574,499 -0.01(-2.76%)
Jul 09, 2014 0.4638 0.4638 0.4638 0.4638 24,387 -0.00(-0.04%)
Jul 08, 2014 0.4617 0.4640 0.4617 0.4640 60,779 -0.01(-1.28%)
Jul 07, 2014 0.4500 0.4700 0.4500 0.4700 23,263 +0.00(+0.00%)
Jul 03, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.91%)
Jul 02, 2014 0.4480 0.4480 0.4480 0.4480 1,001 -0.00(-0.88%)
Jul 01, 2014 0.4351 0.4600 0.4351 0.4520 17,942 +0.02(+3.91%)
Jun 30, 2014 0.4350 0.4600 0.4350 0.4350 80,294 -0.03(-6.19%)
Jun 27, 2014 0.4501 0.4637 0.4501 0.4637 57,315 +0.02(+5.39%)
Jun 26, 2014 0.4410 0.4500 0.4354 0.4400 313,903 +0.02(+4.76%)
Jun 25, 2014 0.4540 0.4540 0.4200 0.4200 33,294 -0.02(-4.55%)
Jun 24, 2014 0.4300 0.4500 0.4300 0.4400 128,185 -0.01(-1.61%)
Jun 23, 2014 0.4400 0.4490 0.4400 0.4472 18,510 -0.00(-0.62%)
Jun 20, 2014 0.4500 0.4500 0.4380 0.4500 17,207 -0.01(-1.68%)
Jun 19, 2014 0.4650 0.4650 0.4577 0.4577 30,923 -0.02(-4.65%)
Jun 18, 2014 0.4730 0.4800 0.4713 0.4800 149,007 +0.01(+2.13%)
Jun 17, 2014 0.4700 0.4840 0.4700 0.4700 103,486 -0.00(-0.11%)
Jun 13, 2014 0.4705 0.4705 0.4705 0 -0.01(-2.99%)
Jun 12, 2014 0.4700 0.4880 0.4700 0.4850 37,390 +0.00(+0.00%)
Jun 11, 2014 0.4900 0.4900 0.4650 0.4850 565,299 +0.00(+0.21%)
Jun 10, 2014 0.4800 0.4840 0.4799 0.4840 45,631 +0.00(+0.83%)
Jun 06, 2014 0.4715 0.4800 0.4600 0.4800 172,466 -0.00(-0.41%)
Jun 05, 2014 0.4818 0.4820 0.4761 0.4820 54,401 +0.01(+1.47%)
Jun 04, 2014 0.4790 0.4790 0.4750 0.4750 9,277 -0.00(-0.84%)
Jun 03, 2014 0.4762 0.4790 0.4762 0.4790 35,975 -0.00(-0.33%)
Jun 02, 2014 0.4855 0.4900 0.4795 0.4806 13,324 +0.00(+0.13%)
May 30, 2014 0.4700 0.4800 0.4600 0.4800 82,291 +0.02(+3.58%)
May 29, 2014 0.4700 0.4700 0.4634 0.4634 23,249 -0.01(-1.40%)
May 28, 2014 0.4700 0.4700 0.4600 0.4700 61,093 +0.00(+0.43%)
May 27, 2014 0.4700 0.4700 0.4580 0.4680 74,000 -0.00(-0.19%)
May 23, 2014 0.4689 0.4689 0.4689 0 +0.01(+2.83%)
May 21, 2014 0.4560 0.4560 0.4560 0.4560 0 +0.02(+3.64%)
May 20, 2014 0.4400 0.4400 0.4400 0.4400 107,267 +0.00(+0.00%)
May 19, 2014 0.4400 0.4400 0.4400 0.4400 500 -0.02(-3.30%)
May 16, 2014 0.4422 0.4550 0.4400 0.4550 15,051 +0.02(+4.60%)
May 15, 2014 0.4550 0.4550 0.4350 0.4350 17,468 -0.02(-3.44%)
May 14, 2014 0.4490 0.4531 0.4490 0.4505 38,438 +0.00(+0.33%)
May 13, 2014 0.4338 0.4490 0.4338 0.4490 15,488 +0.02(+4.18%)
May 12, 2014 0.4310 0.4310 0.4310 0.4310 359 -0.01(-1.26%)
May 09, 2014 0.4250 0.4480 0.4250 0.4365 18,142 -0.01(-2.78%)
May 07, 2014 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
May 06, 2014 0.4490 0.4490 0.4490 0.4490 1,417 -0.00(-0.11%)
May 05, 2014 0.4260 0.4495 0.4260 0.4495 8,198 +0.02(+5.76%)
May 02, 2014 0.4500 0.4500 0.4250 0.4250 2,000 -0.03(-6.59%)
May 01, 2014 0.4550 0.4550 0.4550 0.4550 14,959 +0.00(+0.00%)
Apr 30, 2014 0.4550 0.4550 0.4550 0.4550 1,179 +0.01(+1.11%)
Apr 29, 2014 0.4500 0.4500 0.4500 0.4500 13,635 +0.03(+7.14%)
Apr 28, 2014 0.4440 0.4440 0.4200 0.4200 4,256 -0.03(-6.67%)
Apr 25, 2014 0.4500 0.4500 0.4500 0.4500 500 -0.01(-1.10%)
Apr 24, 2014 0.4250 0.4550 0.4250 0.4550 2,683 +0.01(+1.11%)
Apr 23, 2014 0.4300 0.4500 0.4300 0.4500 8,098 -0.01(-1.10%)
Apr 22, 2014 0.4550 0.4550 0.4550 0.4550 5,972 +0.01(+1.56%)
Apr 21, 2014 0.4300 0.4550 0.4300 0.4480 10,441 +0.02(+4.19%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2014 0.4300 0.4600 0.4300 0.4300 14,524 +0.00(+0.47%)
Apr 15, 2014 0.4300 0.4300 0.4280 0.4280 2,677 -0.02(-3.82%)
Apr 14, 2014 0.4500 0.4600 0.4450 0.4450 27,953 -0.01(-3.05%)
Apr 10, 2014 0.4590 0.4590 0.4590 0.4590 0 -0.00(-0.22%)
Apr 09, 2014 0.4600 0.4600 0.4600 0.4600 8,122 +0.02(+5.50%)
Apr 08, 2014 0.4600 0.4600 0.4360 0.4360 27,319 -0.01(-3.11%)
Apr 07, 2014 0.4490 0.4500 0.4490 0.4500 4,000 +0.00(+0.00%)
Apr 04, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2014 0.4450 0.4500 0.4450 0.4500 11,964 +0.00(+0.00%)
Apr 02, 2014 0.4500 0.4500 0.4500 0.4500 5,763 -0.00(-0.88%)
Apr 01, 2014 0.4600 0.4600 0.4400 0.4540 18,241 -0.00(-0.66%)
Mar 31, 2014 0.4516 0.4570 0.4516 0.4570 74,184 +0.02(+3.86%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4400 0.4400 0.4200 0.4400 15,291 +0.01(+2.33%)
Mar 26, 2014 0.4240 0.4305 0.4200 0.4300 25,877 +0.01(+1.18%)
Mar 25, 2014 0.4000 0.4250 0.4000 0.4250 1,513 +0.00(+0.00%)
Mar 24, 2014 0.4200 0.4250 0.4010 0.4250 120,881 +0.02(+4.17%)
Mar 21, 2014 0.3966 0.4120 0.3900 0.4080 5,500 +0.02(+4.62%)
Mar 20, 2014 0.3900 0.4050 0.3900 0.3900 32,715 -0.01(-2.50%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-3.61%)
Mar 18, 2014 0.4015 0.4150 0.4015 0.4150 53,424 +0.00(+0.97%)
Mar 17, 2014 0.4200 0.4200 0.4100 0.4110 21,577 -0.00(-0.96%)
Mar 14, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Mar 13, 2014 0.4149 0.4150 0.3880 0.4100 36,112 +0.01(+2.50%)
Mar 12, 2014 0.4125 0.4150 0.4000 0.4000 41,514 -0.01(-2.44%)
Mar 11, 2014 0.4100 0.4100 0.4090 0.4100 22,500 -0.00(-0.49%)
Mar 10, 2014 0.4200 0.4200 0.4120 0.4120 16,800 +0.00(+0.49%)
Mar 07, 2014 0.4090 0.4300 0.4090 0.4100 0 +0.01(+2.50%)
Mar 06, 2014 0.4060 0.4200 0.4000 0.4000 18,151 -0.02(-4.76%)
Mar 05, 2014 0.4200 0.4200 0.4200 0.4200 5,094 -0.01(-2.33%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 12,768 +0.01(+2.41%)
Mar 03, 2014 0.4120 0.4200 0.4120 0.4199 7,200 +0.01(+2.41%)
Feb 28, 2014 0.4140 0.4140 0.4100 0.4100 0 -0.01(-2.84%)
Feb 27, 2014 0.4200 0.4220 0.4200 0.4220 5,100 +0.00(+0.48%)
Feb 25, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.72%)
Feb 24, 2014 0.4170 0.4170 0.4170 0.4170 2,000 -0.01(-1.42%)
Feb 21, 2014 0.4300 0.4300 0.4200 0.4230 0 +0.00(+0.71%)
Feb 20, 2014 0.4200 0.4200 0.4200 0.4200 12,818 -0.01(-1.64%)
Feb 19, 2014 0.4300 0.4300 0.4200 0.4270 17,443 +0.01(+1.67%)
Feb 18, 2014 0.4220 0.4220 0.4200 0.4200 25,260 -0.01(-1.87%)
Feb 14, 2014 0.4280 0.4280 0.4280 0 +0.02(+4.39%)
Feb 13, 2014 0.4100 0.4100 0.4100 0.4100 10,058 -0.01(-2.38%)
Feb 12, 2014 0.4299 0.4299 0.4200 0.4200 7,000 -0.01(-2.33%)
Feb 11, 2014 0.4200 0.4300 0.4200 0.4300 14,000 +0.02(+4.88%)
Feb 10, 2014 0.4050 0.4100 0.4000 0.4100 27,742 +0.00(+0.00%)
Feb 07, 2014 0.4100 0.4100 0.4050 0.4100 0 +0.00(+0.00%)
Feb 04, 2014 0.4100 0.4100 0.4100 0 -0.03(-5.75%)
Feb 03, 2014 0.4350 0.4350 0.4350 0.4350 2,500 +0.03(+7.41%)
Jan 31, 2014 0.4050 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jan 30, 2014 0.4100 0.4100 0.4100 0.4100 15,766 -0.03(-6.82%)
Jan 29, 2014 0.4130 0.4400 0.4130 0.4400 41,138 +0.03(+7.32%)
Jan 28, 2014 0.4100 0.4100 0.4100 0.4100 33,219 -0.01(-2.38%)
Jan 27, 2014 0.4050 0.4200 0.4050 0.4200 43,105 +0.00(+0.14%)
Jan 24, 2014 0.4390 0.4390 0.4194 0.4194 0 -0.01(-2.96%)
Jan 23, 2014 0.4449 0.4450 0.4255 0.4322 91,259 -0.02(-4.00%)
Jan 22, 2014 0.4550 0.4550 0.4500 0.4502 19,567 +0.02(+3.49%)
Jan 21, 2014 0.4550 0.4550 0.4350 0.4350 30,945 -0.02(-3.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jan 16, 2014 0.4459 0.4550 0.4459 0.4550 11,148 +0.00(+0.00%)
Jan 15, 2014 0.4325 0.4550 0.4300 0.4550 21,080 +0.02(+4.60%)
Jan 14, 2014 0.4550 0.4550 0.4350 0.4350 162,267 +0.00(+0.00%)
Jan 13, 2014 0.4490 0.4490 0.4300 0.4350 1,223,326 -0.01(-1.81%)
Jan 10, 2014 0.4501 0.4501 0.4400 0.4430 179,136 -0.01(-1.56%)
Jan 09, 2014 0.4550 0.4550 0.4460 0.4500 31,938 +0.00(+0.67%)
Jan 08, 2014 0.4500 0.4500 0.4470 0.4470 9,372 +0.02(+3.95%)
Jan 07, 2014 0.4430 0.4500 0.4300 0.4300 12,331 -0.02(-4.44%)
Jan 06, 2014 0.4550 0.4550 0.4500 0.4500 64,574 -0.01(-2.15%)
Jan 03, 2014 0.4600 0.4600 0.4500 0.4599 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.