Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 -0.0009 (-4.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0191	0.0191	0.0191	0.0191	5,000	-0.00(-4.50%)
Jun 03, 2024				0.0200	0	-0.00(-13.79%)
May 30, 2024				0.0232	0	-0.00(-9.73%)
May 06, 2024				0.0257	0	-0.00(-14.05%)
May 03, 2024	0.0299	0.0299	0.0299	0.0299	30,402	+0.00(+0.00%)
May 01, 2024				0.0299	0	-0.00(-0.99%)
Apr 25, 2024				0.0302	0	-0.00(-5.92%)
Apr 18, 2024				0.0321	0	-0.00(-8.55%)
Apr 16, 2024				0.0351	0	-0.00(-0.28%)
Apr 12, 2024				0.0352	0	+0.00(+3.53%)
Apr 11, 2024	0.0340	0.0340	0.0340	0.0340	12,360	-0.00(-3.95%)
Apr 10, 2024	0.0354	0.0354	0.0310	0.0354	22,007	+0.00(+14.19%)
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	5,640	+0.01(+49.04%)
Mar 19, 2024				0.0208	0	-0.02(-47.74%)
Mar 07, 2024				0.0398	0	-0.00(-0.50%)
Mar 01, 2024				0.0400	0	+0.02(+110.53%)
Feb 28, 2024				0.0190	9	-0.00(-5.00%)
Feb 22, 2024				0.0200	21	+0.00(+0.00%)
Feb 20, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024				0.0200	5	+0.00(+0.00%)
Feb 02, 2024				0.0200	0	+0.00(+0.00%)
Jan 30, 2024				0.0200	0	+0.00(+0.00%)
Jan 26, 2024				0.0200	0	+0.00(+0.00%)
Jan 10, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices