Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.29 -0.35 (-3.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.710 7.010 6.710 6.860 19,414 +0.11(+1.63%)
Dec 30, 2021 6.710 6.774 6.710 6.750 22,467 +0.04(+0.58%)
Dec 29, 2021 6.705 6.730 6.695 6.711 48,645 -0.02(-0.28%)
Dec 28, 2021 6.750 6.763 6.718 6.730 46,152 -0.08(-1.17%)
Dec 27, 2021 6.740 6.810 6.734 6.810 38,040 +0.11(+1.64%)
Dec 23, 2021 6.690 6.720 6.620 6.700 29,988 +0.16(+2.44%)
Dec 22, 2021 6.510 6.590 6.500 6.540 56,871 -0.01(-0.15%)
Dec 21, 2021 6.430 6.570 6.430 6.550 73,353 +0.21(+3.31%)
Dec 20, 2021 6.350 6.375 6.261 6.340 118,719 -0.12(-1.93%)
Dec 17, 2021 6.480 6.530 6.300 6.465 61,755 -0.12(-1.90%)
Dec 16, 2021 6.680 6.680 6.540 6.590 87,656 +0.03(+0.46%)
Dec 15, 2021 6.590 6.605 6.430 6.560 40,562 +0.07(+1.08%)
Dec 14, 2021 6.548 6.548 6.400 6.490 59,555 -0.10(-1.52%)
Dec 13, 2021 6.660 6.660 6.580 6.590 39,420 -0.13(-2.01%)
Dec 10, 2021 6.790 6.790 6.656 6.725 32,497 +0.03(+0.52%)
Dec 09, 2021 6.740 6.740 6.660 6.690 35,964 -0.10(-1.47%)
Dec 08, 2021 6.700 6.810 6.700 6.790 62,663 +0.13(+1.95%)
Dec 07, 2021 6.630 6.700 6.630 6.660 143,335 +0.06(+0.91%)
Dec 06, 2021 6.544 6.635 6.425 6.600 105,460 +0.16(+2.48%)
Dec 03, 2021 6.480 6.510 6.390 6.440 32,300 -0.10(-1.53%)
Dec 02, 2021 6.500 6.570 6.410 6.540 74,672 +0.15(+2.35%)
Dec 01, 2021 6.610 6.640 6.390 6.390 76,065 +0.00(+0.00%)
Nov 30, 2021 6.490 6.490 6.460 6.390 181,039 -0.15(-2.22%)
Nov 29, 2021 6.610 6.640 6.500 6.535 49,971 -0.12(-1.73%)
Nov 26, 2021 6.745 6.820 6.630 6.650 43,667 -0.50(-6.99%)
Nov 24, 2021 7.115 7.170 7.090 7.150 23,549 -0.16(-2.16%)
Nov 23, 2021 7.340 7.345 7.240 7.308 11,562 -0.06(-0.85%)
Nov 22, 2021 7.410 7.425 7.360 7.370 33,057 -0.01(-0.13%)
Nov 19, 2021 7.360 7.440 7.360 7.380 33,738 -0.36(-4.65%)
Nov 18, 2021 7.720 7.750 7.730 7.740 37,630 -0.06(-0.77%)
Nov 17, 2021 7.800 7.840 7.780 7.800 39,679 -0.01(-0.13%)
Nov 16, 2021 7.820 7.850 7.790 7.810 24,649 +0.07(+0.90%)
Nov 15, 2021 7.740 7.760 7.680 7.740 25,401 -0.07(-0.90%)
Nov 12, 2021 7.820 7.820 7.790 7.810 9,842 +0.33(+4.41%)
Nov 11, 2021 7.550 7.550 7.460 7.480 10,596 -0.24(-3.11%)
Nov 10, 2021 7.860 7.720 27,926 -0.02(-0.23%)
Nov 09, 2021 7.670 7.760 7.670 7.737 44,440 +0.30(+4.00%)
Nov 08, 2021 7.433 7.468 7.410 7.440 21,636 -0.03(-0.40%)
Nov 05, 2021 7.407 7.470 7.407 7.470 13,945 +0.13(+1.77%)
Nov 04, 2021 7.380 7.380 7.310 7.340 31,210 +0.05(+0.69%)
Nov 03, 2021 7.156 7.300 7.156 7.290 29,541 +0.07(+0.97%)
Nov 02, 2021 7.218 7.220 7.180 7.220 18,215 -0.11(-1.50%)
Nov 01, 2021 7.280 7.330 7.275 7.330 19,507 +0.18(+2.52%)
Oct 29, 2021 7.164 7.164 7.120 7.150 22,682 -0.02(-0.28%)
Oct 28, 2021 7.140 7.170 7.110 7.170 15,997 -0.03(-0.42%)
Oct 27, 2021 7.180 7.266 7.180 7.200 26,718 -0.04(-0.55%)
Oct 26, 2021 7.280 7.230 7.240 34,773 +0.09(+1.26%)
Oct 25, 2021 7.225 7.225 7.130 7.150 28,641 -0.06(-0.83%)
Oct 22, 2021 7.260 7.320 7.185 7.210 24,031 +0.02(+0.28%)
Oct 21, 2021 7.294 7.294 7.130 7.190 11,631 -0.05(-0.69%)
Oct 20, 2021 7.090 7.264 7.090 7.240 15,210 -0.20(-2.69%)
Oct 19, 2021 7.535 7.535 7.430 7.440 17,915 -0.06(-0.80%)
Oct 18, 2021 7.435 7.520 7.435 7.500 28,539 -0.16(-2.02%)
Oct 15, 2021 7.630 7.660 7.625 7.655 31,739 +0.24(+3.17%)
Oct 14, 2021 7.420 7.440 7.381 7.420 17,902 -0.02(-0.27%)
Oct 13, 2021 7.430 7.440 7.410 7.440 16,411 -0.11(-1.46%)
Oct 12, 2021 7.500 7.550 7.455 7.550 17,526 +0.16(+2.17%)
Oct 11, 2021 7.460 7.490 7.390 7.390 21,291 +0.19(+2.71%)
Oct 08, 2021 7.170 7.250 7.130 7.195 138,281 +0.19(+2.64%)
Oct 07, 2021 7.070 7.080 7.000 7.010 28,769 +0.06(+0.86%)
Oct 06, 2021 6.910 6.960 6.860 6.950 40,249 -0.24(-3.34%)
Oct 05, 2021 7.100 7.200 7.100 7.190 57,950 +0.08(+1.05%)
Oct 04, 2021 7.180 7.190 7.096 7.115 71,836 -0.06(-0.91%)
Oct 01, 2021 7.086 7.190 7.070 7.180 25,603 +0.12(+1.70%)
Sep 30, 2021 7.040 7.110 7.040 7.060 38,355 -0.15(-2.08%)
Sep 29, 2021 7.266 7.270 7.210 7.210 30,182 +0.06(+0.84%)
Sep 28, 2021 7.280 7.320 7.130 7.150 45,667 -0.16(-2.19%)
Sep 27, 2021 7.305 7.330 7.280 7.310 16,958 +0.15(+2.10%)
Sep 24, 2021 7.165 7.180 7.140 7.160 25,561 +0.16(+2.36%)
Sep 23, 2021 6.920 7.022 6.920 6.995 34,281 +0.21(+3.02%)
Sep 22, 2021 6.820 6.840 6.760 6.790 86,116 +0.26(+3.98%)
Sep 21, 2021 6.620 6.620 6.530 6.530 58,633 +0.03(+0.46%)
Sep 20, 2021 6.490 6.560 6.440 6.500 59,164 -0.19(-2.84%)
Sep 17, 2021 6.750 6.750 6.668 6.690 75,327 -0.12(-1.76%)
Sep 16, 2021 6.865 6.870 6.770 6.810 31,550 -0.19(-2.71%)
Sep 15, 2021 6.915 7.000 6.900 7.000 35,667 +0.03(+0.43%)
Sep 14, 2021 7.130 7.130 6.950 6.970 60,454 -0.06(-0.85%)
Sep 13, 2021 6.955 7.040 6.950 7.030 46,342 +0.21(+3.08%)
Sep 10, 2021 6.900 6.905 6.820 6.820 21,433 -0.02(-0.29%)
Sep 09, 2021 6.840 6.930 6.836 6.840 22,561 -0.07(-1.04%)
Sep 08, 2021 6.950 6.950 6.900 6.912 30,136 -0.07(-0.97%)
Sep 07, 2021 7.040 7.040 6.970 6.980 52,743 -0.12(-1.76%)
Sep 03, 2021 7.180 7.180 7.070 7.105 32,006 -0.11(-1.59%)
Sep 02, 2021 7.260 7.260 7.200 7.220 16,802 -0.05(-0.69%)
Sep 01, 2021 7.350 7.350 7.270 7.270 25,277 -0.10(-1.36%)
Aug 31, 2021 7.360 7.380 7.306 7.370 26,827 +0.11(+1.49%)
Aug 30, 2021 7.350 7.350 7.260 7.262 11,384 -0.04(-0.52%)
Aug 27, 2021 7.205 7.320 7.205 7.300 19,130 +0.10(+1.39%)
Aug 26, 2021 7.286 7.286 7.200 7.200 18,456 -0.13(-1.77%)
Aug 25, 2021 7.370 7.370 7.290 7.330 26,816 +0.00(+0.00%)
Aug 24, 2021 7.340 7.340 7.282 7.330 23,743 +0.09(+1.24%)
Aug 23, 2021 7.240 7.265 7.216 7.240 16,126 +0.00(+0.00%)
Aug 20, 2021 7.144 7.245 7.140 7.240 25,748 -0.09(-1.23%)
Aug 19, 2021 7.355 7.410 7.300 7.330 39,463 -0.13(-1.74%)
Aug 18, 2021 7.435 7.520 7.430 7.460 28,201 -0.09(-1.19%)
Aug 17, 2021 7.590 7.590 7.505 7.550 10,506 -0.20(-2.58%)
Aug 16, 2021 7.680 7.750 7.680 7.750 24,793 -0.13(-1.65%)
Aug 13, 2021 7.845 7.895 7.845 7.880 15,499 -0.03(-0.38%)
Aug 12, 2021 7.890 7.930 7.890 7.910 9,042 -0.02(-0.25%)
Aug 11, 2021 7.860 7.930 7.860 7.930 38,547 +0.09(+1.15%)
Aug 10, 2021 7.770 7.840 7.760 7.840 19,583 -0.00(-0.06%)
Aug 09, 2021 7.835 7.860 7.805 7.845 15,070 -0.17(-2.17%)
Aug 06, 2021 8.050 8.050 8.015 8.019 4,490 -0.00(-0.01%)
Aug 05, 2021 7.982 8.030 7.982 8.020 24,866 +0.14(+1.78%)
Aug 04, 2021 7.825 7.900 7.825 7.880 29,994 +0.24(+3.07%)
Aug 03, 2021 7.628 7.650 7.615 7.645 43,031 -0.05(-0.59%)
Aug 02, 2021 7.840 7.840 7.690 7.690 16,178 +0.13(+1.70%)
Jul 30, 2021 7.600 7.600 7.540 7.561 11,754 -0.23(-2.93%)
Jul 29, 2021 7.848 7.860 7.790 7.790 13,127 +0.05(+0.65%)
Jul 28, 2021 7.690 7.756 7.680 7.740 134,979 +0.33(+4.45%)
Jul 27, 2021 7.365 7.450 7.350 7.410 42,548 +0.01(+0.14%)
Jul 26, 2021 7.430 7.430 7.300 7.400 23,022 +0.10(+1.37%)
Jul 23, 2021 7.360 7.400 7.286 7.300 41,730 +0.07(+0.97%)
Jul 22, 2021 7.280 7.280 7.210 7.230 21,406 -0.16(-2.17%)
Jul 21, 2021 7.355 7.400 7.340 7.390 57,778 +0.33(+4.67%)
Jul 20, 2021 6.900 7.090 6.880 7.060 98,295 +0.10(+1.44%)
Jul 19, 2021 6.870 6.990 6.830 6.960 112,254 -0.34(-4.66%)
Jul 16, 2021 7.260 7.300 7.230 7.300 39,370 -0.04(-0.54%)
Jul 15, 2021 7.290 7.355 7.290 7.340 60,860 -0.18(-2.39%)
Jul 14, 2021 7.613 7.613 7.506 7.520 9,949 -0.06(-0.79%)
Jul 13, 2021 7.720 7.720 7.570 7.580 40,701 -0.21(-2.70%)
Jul 12, 2021 7.695 7.807 7.695 7.790 23,093 -0.12(-1.52%)
Jul 09, 2021 7.915 7.920 7.900 7.910 17,609 +0.24(+3.13%)
Jul 08, 2021 7.630 7.720 7.610 7.670 39,233 -0.13(-1.67%)
Jul 07, 2021 7.770 7.830 7.750 7.800 36,819 -0.10(-1.27%)
Jul 06, 2021 8.130 8.130 7.890 7.900 196,601 -0.49(-5.84%)
Jul 02, 2021 8.370 8.400 8.355 8.390 32,225 +0.02(+0.24%)
Jul 01, 2021 8.270 8.400 8.230 8.370 15,792 +0.30(+3.72%)
Jun 30, 2021 8.060 8.100 8.020 8.070 17,410 -0.19(-2.30%)
Jun 29, 2021 8.380 8.380 8.255 8.260 10,196 +0.01(+0.12%)
Jun 28, 2021 8.374 8.374 8.230 8.250 6,950 -0.14(-1.67%)
Jun 25, 2021 8.261 8.390 8.261 8.390 7,730 -0.00(-0.00%)
Jun 24, 2021 8.430 8.430 8.380 8.390 11,054 +0.05(+0.60%)
Jun 23, 2021 8.376 8.390 8.340 8.340 13,920 +0.02(+0.24%)
Jun 22, 2021 8.260 8.340 8.250 8.320 22,940 -0.19(-2.23%)
Jun 21, 2021 8.420 8.540 8.420 8.510 16,282 +0.19(+2.28%)
Jun 18, 2021 8.249 8.350 8.240 8.320 20,278 -0.38(-4.42%)
Jun 17, 2021 8.880 8.880 8.660 8.705 6,893 -0.02(-0.17%)
Jun 16, 2021 8.750 8.835 8.720 8.720 14,026 -0.01(-0.11%)
Jun 15, 2021 8.640 8.770 8.640 8.730 42,551 -0.16(-1.80%)
Jun 14, 2021 8.830 8.890 8.830 8.890 18,791 -0.01(-0.17%)
Jun 11, 2021 8.760 8.905 8.760 8.905 21,809 +0.56(+6.71%)
Jun 10, 2021 8.465 8.465 8.335 8.345 16,868 -0.02(-0.30%)
Jun 09, 2021 8.360 8.380 8.315 8.370 16,548 -0.04(-0.48%)
Jun 08, 2021 8.290 8.410 8.285 8.410 29,976 +0.04(+0.43%)
Jun 07, 2021 8.370 8.400 8.340 8.374 14,232 +0.09(+1.14%)
Jun 04, 2021 8.310 8.310 8.245 8.280 12,720 -0.12(-1.43%)
Jun 03, 2021 8.375 8.425 8.370 8.400 13,642 +0.04(+0.48%)
Jun 02, 2021 8.280 8.400 8.280 8.360 16,594 +0.08(+1.03%)
Jun 01, 2021 8.335 8.345 8.250 8.275 5,453 +0.01(+0.06%)
May 28, 2021 8.310 8.310 8.252 8.270 5,663 -0.02(-0.24%)
May 27, 2021 8.240 8.310 8.240 8.290 19,282 +0.20(+2.54%)
May 26, 2021 8.040 8.090 8.040 8.085 8,805 +0.05(+0.56%)
May 25, 2021 8.095 8.120 8.030 8.040 53,980 +0.02(+0.25%)
May 24, 2021 7.950 8.050 7.950 8.020 43,650 +0.14(+1.84%)
May 21, 2021 7.870 7.950 7.860 7.875 23,905 +0.01(+0.19%)
May 20, 2021 7.810 7.930 7.810 7.860 18,182 +0.00(+0.00%)
May 19, 2021 7.780 7.877 7.745 7.860 28,631 -0.32(-3.85%)
May 18, 2021 8.105 8.190 8.100 8.175 6,759 +0.03(+0.31%)
May 17, 2021 8.145 8.170 8.110 8.150 17,329 +0.05(+0.62%)
May 14, 2021 8.010 8.120 8.010 8.100 28,124 +0.30(+3.85%)
May 13, 2021 7.800 7.840 7.720 7.800 103,047 +0.04(+0.52%)
May 12, 2021 7.810 7.870 7.760 7.760 22,346 -0.18(-2.27%)
May 11, 2021 7.970 8.060 7.940 7.940 16,203 -0.53(-6.26%)
May 10, 2021 8.535 8.580 8.460 8.470 13,752 +0.21(+2.54%)
May 07, 2021 8.250 8.290 8.240 8.260 4,207 -0.03(-0.36%)
May 06, 2021 8.250 8.290 8.180 8.290 35,215 +0.07(+0.85%)
May 05, 2021 8.080 8.240 8.080 8.220 14,082 +0.22(+2.75%)
May 04, 2021 8.100 8.100 7.950 8.000 13,057 -0.20(-2.44%)
May 03, 2021 8.180 8.200 8.155 8.200 39,540 +0.21(+2.63%)
Apr 30, 2021 8.080 8.080 7.970 7.990 33,600 -0.16(-1.96%)
Apr 29, 2021 8.190 8.190 8.050 8.150 35,019 -0.27(-3.21%)
Apr 28, 2021 8.455 8.476 8.420 8.420 30,723 +0.13(+1.57%)
Apr 27, 2021 8.160 8.310 8.160 8.290 27,942 +0.08(+0.97%)
Apr 26, 2021 8.000 8.250 8.000 8.210 27,775 +0.11(+1.40%)
Apr 23, 2021 7.960 8.129 7.960 8.097 27,300 +0.03(+0.33%)
Apr 22, 2021 8.130 8.180 8.040 8.070 23,410 -0.20(-2.42%)
Apr 21, 2021 8.030 8.320 8.030 8.270 30,041 -0.01(-0.12%)
Apr 20, 2021 8.400 8.400 8.230 8.280 18,656 -0.34(-4.00%)
Apr 19, 2021 8.640 8.650 8.605 8.625 74,759 -0.03(-0.29%)
Apr 16, 2021 8.600 8.660 8.600 8.650 15,600 +0.25(+2.98%)
Apr 15, 2021 8.435 8.490 8.400 8.400 15,977 -0.03(-0.36%)
Apr 14, 2021 8.390 8.488 8.390 8.430 14,830 +0.06(+0.72%)
Apr 13, 2021 8.340 8.370 8.250 8.370 34,823 -0.09(-1.07%)
Apr 12, 2021 8.540 8.540 8.440 8.460 27,572 -0.06(-0.70%)
Apr 09, 2021 8.475 8.520 8.430 8.520 29,600 -0.08(-0.93%)
Apr 08, 2021 8.543 8.630 8.530 8.600 18,492 -0.33(-3.70%)
Apr 07, 2021 8.908 8.930 8.900 8.930 10,678 -0.05(-0.56%)
Apr 06, 2021 9.135 9.135 8.961 8.980 19,515 -0.16(-1.75%)
Apr 05, 2021 9.295 9.340 9.000 9.140 38,895 +0.17(+1.90%)
Apr 01, 2021 8.810 8.970 8.810 8.970 24,400 +0.34(+3.92%)
Mar 31, 2021 8.625 8.660 8.610 8.632 17,073 -0.15(-1.69%)
Mar 30, 2021 8.666 8.780 8.666 8.780 9,435 +0.24(+2.81%)
Mar 29, 2021 8.500 8.570 8.495 8.540 20,371 -0.04(-0.47%)
Mar 26, 2021 8.510 8.580 8.500 8.580 16,200 -0.04(-0.52%)
Mar 25, 2021 8.490 8.640 8.430 8.625 40,485 -0.01(-0.06%)
Mar 24, 2021 8.600 8.700 8.600 8.630 27,484 +0.00(+0.00%)
Mar 23, 2021 8.730 8.840 8.630 8.630 13,660 -0.43(-4.80%)
Mar 22, 2021 9.110 9.125 9.020 9.065 11,750 -0.13(-1.47%)
Mar 19, 2021 9.155 9.270 9.140 9.200 10,700 -0.19(-2.02%)
Mar 18, 2021 9.600 9.600 9.360 9.390 35,602 -0.10(-1.05%)
Mar 17, 2021 9.350 9.510 9.300 9.490 29,427 +0.42(+4.63%)
Mar 16, 2021 9.300 9.300 9.060 9.070 743,291 -0.22(-2.37%)
Mar 15, 2021 9.530 9.530 9.240 9.290 15,440 -0.23(-2.36%)
Mar 12, 2021 9.500 9.515 9.415 9.515 44,800 +0.10(+1.01%)
Mar 11, 2021 9.590 9.590 9.400 9.420 35,132 -0.35(-3.58%)
Mar 10, 2021 9.680 9.770 9.605 9.770 20,999 +0.11(+1.14%)
Mar 09, 2021 9.550 9.690 9.450 9.660 20,725 +0.28(+2.99%)
Mar 08, 2021 9.440 9.490 9.380 9.380 37,185 +0.06(+0.64%)
Mar 05, 2021 9.270 9.320 9.150 9.320 45,200 +0.15(+1.64%)
Mar 04, 2021 9.280 9.420 9.100 9.170 19,870 -0.20(-2.13%)
Mar 03, 2021 9.430 9.490 9.370 9.370 15,191 +0.39(+4.34%)
Mar 02, 2021 8.990 9.036 8.960 8.980 19,722 -0.03(-0.33%)
Mar 01, 2021 9.010 9.060 8.960 9.010 13,531 +0.11(+1.24%)
Feb 26, 2021 8.960 9.000 8.900 8.900 47,500 +0.00(+0.00%)
Feb 25, 2021 9.060 9.190 8.890 8.900 14,834 -0.08(-0.89%)
Feb 24, 2021 8.930 8.990 8.885 8.980 13,050 +0.09(+1.01%)
Feb 23, 2021 8.980 8.980 8.810 8.890 35,775 +0.02(+0.23%)
Feb 22, 2021 8.850 8.990 8.846 8.870 20,605 -0.28(-3.06%)
Feb 19, 2021 9.080 9.210 8.990 9.150 29,500 -0.47(-4.88%)
Feb 18, 2021 9.525 9.620 9.470 9.620 22,098 +0.09(+0.94%)
Feb 17, 2021 9.480 9.530 9.370 9.530 27,190 -0.08(-0.83%)
Feb 16, 2021 9.500 9.640 9.430 9.610 34,227 +0.11(+1.16%)
Feb 12, 2021 9.620 9.620 9.452 9.500 25,200 -0.02(-0.21%)
Feb 11, 2021 9.660 9.660 9.450 9.520 38,996 +0.06(+0.63%)
Feb 10, 2021 9.770 9.770 9.430 9.460 138,563 -0.14(-1.46%)
Feb 09, 2021 9.435 9.600 9.390 9.600 18,327 -0.12(-1.23%)
Feb 08, 2021 9.840 9.840 9.680 9.720 23,974 +0.04(+0.47%)
Feb 05, 2021 9.550 9.725 9.550 9.675 32,800 +0.54(+5.97%)
Feb 04, 2021 9.120 9.160 9.110 9.130 58,543 +0.09(+1.00%)
Feb 03, 2021 8.810 9.060 8.810 9.040 26,790 +0.37(+4.27%)
Feb 02, 2021 8.635 8.670 8.570 8.670 36,503 +0.20(+2.36%)
Feb 01, 2021 8.560 8.560 8.380 8.470 24,373 -0.03(-0.35%)
Jan 29, 2021 8.530 8.630 8.430 8.500 37,600 +0.00(+0.00%)
Jan 28, 2021 8.550 8.640 8.500 8.500 80,343 +0.34(+4.17%)
Jan 27, 2021 8.150 8.270 8.010 8.160 34,419 -0.07(-0.85%)
Jan 26, 2021 8.260 8.290 8.220 8.230 30,978 +0.24(+2.97%)
Jan 25, 2021 8.030 8.050 7.920 7.992 22,442 -0.35(-4.21%)
Jan 22, 2021 8.440 8.440 8.312 8.344 81,400 -0.22(-2.52%)
Jan 21, 2021 8.590 8.590 8.470 8.560 25,500 +0.17(+2.03%)
Jan 20, 2021 8.425 8.425 8.340 8.390 16,622 +0.10(+1.22%)
Jan 19, 2021 8.260 8.360 8.200 8.289 63,511 +0.14(+1.70%)
Jan 15, 2021 8.250 8.250 7.970 8.150 59,200 -0.39(-4.62%)
Jan 14, 2021 8.650 8.690 8.530 8.545 36,498 -0.14(-1.67%)
Jan 13, 2021 8.830 8.830 8.640 8.690 73,574 -0.28(-3.07%)
Jan 12, 2021 8.940 9.030 8.870 8.965 60,835 +0.18(+1.99%)
Jan 11, 2021 8.552 8.800 8.450 8.790 40,459 -0.32(-3.51%)
Jan 08, 2021 9.000 9.370 8.885 9.110 82,100 -0.22(-2.36%)
Jan 07, 2021 9.380 9.380 9.250 9.330 54,668 +0.36(+4.01%)
Jan 06, 2021 9.015 9.030 8.902 8.970 9,967 -0.02(-0.22%)
Jan 05, 2021 8.900 9.020 8.820 8.990 78,354 +0.30(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.