Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

8.730 -0.020 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	8.740	8.760	8.720	8.730	31,693	-0.02(-0.23%)
Oct 17, 2024	8.720	8.750	8.660	8.750	50,344	+0.08(+0.92%)
Oct 16, 2024	8.669	8.703	8.620	8.670	30,532	+0.15(+1.76%)
Oct 15, 2024	8.489	8.520	8.448	8.520	14,997	+0.01(+0.12%)
Oct 14, 2024	8.500	8.560	8.500	8.510	17,294	-0.08(-0.93%)
Oct 11, 2024	8.530	8.590	8.530	8.590	55,762	+0.05(+0.59%)
Oct 10, 2024	8.530	8.550	8.510	8.540	24,909	-0.01(-0.12%)
Oct 09, 2024	8.470	8.590	8.470	8.550	39,529	+0.26(+3.14%)
Oct 08, 2024	8.284	8.350	8.237	8.290	80,838	+0.28(+3.50%)
Oct 07, 2024	7.920	8.080	7.920	8.010	40,431	-0.07(-0.87%)
Oct 04, 2024	8.070	8.130	8.040	8.080	31,595	+0.21(+2.67%)
Oct 03, 2024	7.860	7.905	7.820	7.870	34,268	-0.18(-2.24%)
Oct 02, 2024	8.090	8.090	8.015	8.050	34,722	-0.27(-3.25%)
Oct 01, 2024	8.430	8.430	8.270	8.320	12,268	-0.32(-3.70%)
Sep 30, 2024	8.675	8.710	8.600	8.640	22,726	-0.45(-4.95%)
Sep 27, 2024	9.140	9.167	9.090	9.090	38,747	+0.19(+2.13%)
Sep 26, 2024	8.890	8.900	8.825	8.900	42,274	+0.29(+3.37%)
Sep 25, 2024	8.650	8.650	8.600	8.610	13,886	-0.18(-2.05%)
Sep 24, 2024	8.790	8.790	8.710	8.790	19,618	+0.16(+1.91%)
Sep 23, 2024	8.630	8.640	8.570	8.625	36,094	+0.11(+1.23%)
Sep 20, 2024	8.480	8.566	8.480	8.520	24,176	-0.21(-2.41%)
Sep 19, 2024	8.790	8.790	8.660	8.730	37,736	+0.02(+0.23%)
Sep 18, 2024	8.760	8.890	8.692	8.710	13,431	+0.00(+0.00%)
Sep 17, 2024	8.740	8.750	8.660	8.710	13,783	+0.10(+1.16%)
Sep 16, 2024	8.550	8.630	8.540	8.610	34,750	-0.05(-0.58%)
Sep 13, 2024	8.710	8.713	8.570	8.660	29,191	+0.22(+2.61%)
Sep 12, 2024	8.350	8.470	8.349	8.440	42,527	-0.03(-0.35%)
Sep 11, 2024	8.390	8.533	8.220	8.470	42,508	-0.01(-0.12%)
Sep 10, 2024	8.448	8.480	8.335	8.480	44,853	-0.24(-2.75%)
Sep 09, 2024	8.730	8.760	8.650	8.720	60,227	-0.14(-1.58%)
Sep 06, 2024	8.965	9.000	8.835	8.860	61,019	-0.29(-3.17%)
Sep 05, 2024	9.147	9.230	9.130	9.150	32,480	+0.05(+0.55%)
Sep 04, 2024	9.077	9.127	9.050	9.100	90,090	-0.04(-0.44%)
Sep 03, 2024	9.145	9.195	9.110	9.140	27,107	-0.33(-3.48%)
Aug 30, 2024	9.503	9.503	9.428	9.470	12,356	-0.04(-0.42%)
Aug 29, 2024	9.510	9.550	9.460	9.510	18,405	+0.04(+0.37%)
Aug 28, 2024	9.470	9.510	9.457	9.475	12,624	-0.17(-1.71%)
Aug 27, 2024	9.620	9.640	9.575	9.640	22,448	+0.05(+0.52%)
Aug 26, 2024	9.640	9.640	9.580	9.590	22,034	-0.01(-0.10%)
Aug 23, 2024	9.530	9.650	9.530	9.600	12,274	+0.14(+1.49%)
Aug 22, 2024	9.460	9.540	9.450	9.459	23,364	-0.09(-0.95%)
Aug 21, 2024	9.566	9.590	9.480	9.550	56,677	+0.19(+2.03%)
Aug 20, 2024	9.360	9.380	9.335	9.360	20,417	+0.16(+1.74%)
Aug 19, 2024	9.210	9.280	9.175	9.200	38,035	+0.15(+1.66%)
Aug 16, 2024	9.100	9.105	9.045	9.050	23,898	-0.01(-0.11%)
Aug 15, 2024	8.990	9.060	8.980	9.060	25,173	+0.21(+2.37%)
Aug 14, 2024	8.900	8.900	8.810	8.850	27,413	+0.03(+0.34%)
Aug 13, 2024	8.717	8.860	8.717	8.820	61,582	+0.05(+0.57%)
Aug 12, 2024	8.722	8.810	8.720	8.770	55,853	-0.08(-0.90%)
Aug 09, 2024	8.770	8.850	8.750	8.850	54,492	+0.06(+0.68%)
Aug 08, 2024	8.670	8.810	8.670	8.790	69,313	+0.10(+1.15%)
Aug 07, 2024	8.950	8.950	8.660	8.690	110,164	-0.03(-0.34%)
Aug 06, 2024	8.540	8.750	8.530	8.720	114,068	-0.01(-0.11%)
Aug 05, 2024	8.790	8.866	8.720	8.730	85,519	-0.38(-4.17%)
Aug 02, 2024	9.035	9.170	9.000	9.110	56,920	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices