Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0043 0.0062 0.0043 0.0062 22,000 +0.00(+3.33%)
Jun 04, 2024 0.0060 0.0060 0.0060 0.0060 2,800 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0068 0.0068 0.0041 0.0041 39,610 -0.00(-31.67%)
May 24, 2024 0.0060 0.0060 0.0060 0.0060 281,588 -0.00(-10.45%)
May 23, 2024 0.0067 0.0067 0.0067 0.0067 44,775 +0.00(+42.55%)
May 22, 2024 0.0047 0.0047 0.0047 0.0047 20,005 +0.00(+0.00%)
May 21, 2024 0.0067 0.0067 0.0047 0.0047 9,528 -0.00(-29.85%)
May 20, 2024 0.0067 0.0067 0.0067 0.0067 400 +0.00(+0.00%)
May 16, 2024 0.0067 0 -0.00(-1.47%)
May 15, 2024 0.0045 0.0068 0.0035 0.0068 162,615 +0.00(+51.11%)
May 13, 2024 0.0045 0 -0.00(-33.82%)
May 10, 2024 0.0054 0.0068 0.0054 0.0068 12,088 +0.00(+13.33%)
May 09, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
May 08, 2024 0.0054 0.0070 0.0054 0.0069 22,000 -0.00(-1.43%)
May 07, 2024 0.0070 0.0070 0.0070 0.0070 142 +0.00(+4.48%)
May 06, 2024 0.0067 0.0067 0.0067 0.0067 7,500 +0.00(+8.06%)
May 03, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 02, 2024 0.0064 0.0064 0.0064 0.0064 25,300 +0.00(+0.00%)
May 01, 2024 0.0054 0.0070 0.0054 0.0064 15,700 +0.00(+0.00%)
Apr 26, 2024 0.0064 0 -0.00(-8.57%)
Apr 25, 2024 0.0070 0.0070 0.0070 0.0070 19,535 -0.00(-7.89%)
Apr 23, 2024 0.0076 0 -0.00(-3.80%)
Apr 15, 2024 0.0079 0 -0.00(-1.25%)
Apr 12, 2024 0.0080 0.0080 0.0070 0.0080 158,845 +0.00(+25.00%)
Apr 11, 2024 0.0075 0.0075 0.0064 0.0064 55,263 -0.00(-22.89%)
Apr 10, 2024 0.0084 0.0084 0.0083 0.0083 10,500 +0.00(+27.69%)
Apr 09, 2024 0.0065 0.0084 0.0065 0.0065 169,700 -0.00(-26.14%)
Apr 08, 2024 0.0065 0.0088 0.0065 0.0088 20,158 +0.00(+17.33%)
Apr 04, 2024 0.0075 0 -0.00(-6.25%)
Apr 02, 2024 0.0080 0 +0.00(+25.00%)
Apr 01, 2024 0.0064 0.0065 0.0064 0.0064 19,615 -0.00(-20.00%)
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Mar 27, 2024 0.0065 0.0080 0.0063 0.0070 352,732 +0.00(+0.00%)
Mar 26, 2024 0.0075 0.0090 0.0066 0.0070 41,400 -0.00(-22.22%)
Mar 25, 2024 0.0067 0.0090 0.0067 0.0090 2,000 +0.00(+28.57%)
Mar 22, 2024 0.0090 0.0090 0.0070 0.0070 14,300 -0.00(-1.41%)
Mar 21, 2024 0.0082 0.0082 0.0071 0.0071 40,273 -0.00(-13.41%)
Mar 20, 2024 0.0082 0.0082 0.0082 0.0082 7,000 -0.00(-10.87%)
Mar 18, 2024 0.0092 0 +0.00(+0.00%)
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+8.24%)
Mar 14, 2024 0.0082 0.0085 0.0063 0.0085 53,990 +0.00(+6.25%)
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 13,810 -0.00(-4.76%)
Mar 12, 2024 0.0075 0.0084 0.0075 0.0084 106,000 +0.00(+2.44%)
Mar 11, 2024 0.0083 0.0083 0.0082 0.0082 50,339 +0.00(+2.50%)
Mar 08, 2024 0.0080 0.0080 0.0080 0.0080 153,174 -0.00(-2.44%)
Mar 07, 2024 0.0082 0.0082 0.0082 0.0082 11,000 +0.00(+2.50%)
Mar 06, 2024 0.0080 0.0084 0.0080 0.0080 389,700 +0.00(+3.90%)
Mar 05, 2024 0.0093 0.0093 0.0070 0.0077 135,092 -0.00(-17.20%)
Mar 04, 2024 0.0093 0.0093 0.0070 0.0093 178,302 +0.00(+0.00%)
Mar 01, 2024 0.0080 0.0093 0.0066 0.0093 23,039 +0.00(+0.00%)
Feb 29, 2024 0.0093 0.0093 0.0093 0.0093 5,140 +0.00(+0.00%)
Feb 28, 2024 0.0061 0.0093 0.0061 0.0093 122,826 +0.00(+24.00%)
Feb 27, 2024 0.0070 0.0075 0.0069 0.0075 57,689 +0.00(+5.63%)
Feb 26, 2024 0.0071 0.0082 0.0071 0.0071 46,800 -0.00(-11.25%)
Feb 22, 2024 0.0080 0 -0.00(-14.89%)
Feb 20, 2024 0.0094 0 +0.00(+25.33%)
Feb 16, 2024 0.0080 0.0080 0.0072 0.0075 149,135 +0.00(+2.74%)
Feb 15, 2024 0.0075 0.0075 0.0073 0.0073 331,866 -0.00(-14.12%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 51,000 +0.00(+7.59%)
Feb 13, 2024 0.0075 0.0079 0.0074 0.0079 213,569 +0.00(+9.72%)
Feb 12, 2024 0.0077 0.0077 0.0072 0.0072 292,186 -0.00(-4.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 44,554 +0.00(+0.00%)
Feb 08, 2024 0.0075 0.0075 0.0075 0.0075 10,350 +0.00(+0.00%)
Feb 07, 2024 0.0073 0.0084 0.0073 0.0075 22,700 -0.00(-7.41%)
Feb 06, 2024 0.0084 0.0084 0.0070 0.0081 303,317 -0.00(-3.57%)
Feb 05, 2024 0.0081 0.0085 0.0081 0.0084 42,801 +0.00(+12.00%)
Feb 02, 2024 0.0057 0.0083 0.0057 0.0075 1,334,096 +0.00(+47.06%)
Feb 01, 2024 0.0074 0.0074 0.0041 0.0051 3,690,508 -0.00(-32.89%)
Jan 31, 2024 0.0071 0.0080 0.0071 0.0076 84,500 +0.00(+7.04%)
Jan 30, 2024 0.0074 0.0074 0.0071 0.0071 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0080 0.0085 0.0071 0.0071 130,000 -0.00(-11.25%)
Jan 26, 2024 0.0081 0.0082 0.0066 0.0080 214,757 -0.00(-3.61%)
Jan 25, 2024 0.0090 0.0090 0.0083 0.0083 299,289 -0.00(-7.78%)
Jan 24, 2024 0.0110 0.0110 0.0090 0.0090 654,250 +0.00(+0.00%)
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 103,300 +0.00(+11.11%)
Jan 22, 2024 0.0090 0.0090 0.0081 0.0081 295,806 -0.00(-10.00%)
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0082 0.0090 0.0082 0.0090 52,494 +0.00(+5.88%)
Jan 16, 2024 0.0064 0.0090 0.0064 0.0085 47,686 -0.00(-10.53%)
Jan 12, 2024 0.0095 0.0095 0.0095 0.0095 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0090 0.0120 0.0090 0.0095 25,632 +0.00(+5.56%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 9,555 +0.00(+0.00%)
Jan 09, 2024 0.0101 0.0140 0.0081 0.0090 451,444 -0.00(-10.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+9.89%)
Jan 05, 2024 0.0112 0.0112 0.0090 0.0091 169,800 +0.00(+1.11%)
Jan 04, 2024 0.0112 0.0112 0.0090 0.0090 486,087 +0.00(+0.00%)
Jan 03, 2024 0.0090 0.0111 0.0090 0.0090 749,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.