Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 140.60 140.60 140.60 0 -4.80(-3.30%)
Dec 28, 2017 144.70 147.90 142.50 145.40 6,589 +1.60(+1.11%)
Dec 27, 2017 136.90 144.30 136.40 143.80 9,436 +8.20(+6.05%)
Dec 26, 2017 140.10 140.70 134.90 135.60 7,293 -5.20(-3.69%)
Dec 22, 2017 144.70 144.70 138.65 140.80 4,616 -2.10(-1.47%)
Dec 21, 2017 138.00 144.80 138.00 142.90 10,792 +3.40(+2.44%)
Dec 20, 2017 146.70 147.70 138.60 139.50 9,801 -6.20(-4.26%)
Dec 19, 2017 150.00 152.40 145.10 145.70 10,653 -3.90(-2.61%)
Dec 18, 2017 153.40 153.40 148.20 149.60 14,448 -3.00(-1.97%)
Dec 15, 2017 149.10 154.80 148.10 152.60 13,329 +3.80(+2.55%)
Dec 14, 2017 148.00 153.40 145.30 148.80 13,087 +0.90(+0.61%)
Dec 13, 2017 141.90 149.20 141.90 147.90 13,904 +5.60(+3.94%)
Dec 12, 2017 136.10 144.40 130.51 142.30 9,001 +7.00(+5.17%)
Dec 11, 2017 140.70 142.00 132.60 135.30 12,470 -5.00(-3.56%)
Dec 08, 2017 127.50 141.30 126.30 140.30 12,400 +10.60(+8.17%)
Dec 07, 2017 130.00 131.80 127.70 129.70 11,731 +0.30(+0.23%)
Dec 06, 2017 134.90 135.10 125.30 129.40 25,277 -5.60(-4.15%)
Dec 05, 2017 134.40 137.80 134.00 135.00 5,793 +0.80(+0.60%)
Dec 04, 2017 138.90 142.45 133.55 134.20 9,464 -3.30(-2.40%)
Dec 01, 2017 141.90 142.90 135.65 137.50 9,214 -4.90(-3.44%)
Nov 30, 2017 141.30 143.40 140.00 142.40 7,159 +1.00(+0.71%)
Nov 29, 2017 145.00 147.10 138.30 141.40 12,874 -3.70(-2.55%)
Nov 28, 2017 145.60 146.70 141.00 145.10 11,283 -0.50(-0.34%)
Nov 27, 2017 142.90 147.00 140.10 145.60 9,465 +2.70(+1.89%)
Nov 24, 2017 141.50 143.45 140.20 142.90 3,806 +2.50(+1.78%)
Nov 22, 2017 140.60 143.20 138.50 140.40 7,241 -0.80(-0.57%)
Nov 21, 2017 140.00 143.20 139.04 141.20 7,065 +1.90(+1.36%)
Nov 20, 2017 140.00 140.65 130.11 139.30 6,018 -0.80(-0.57%)
Nov 17, 2017 139.50 141.60 135.60 140.10 8,611 -0.20(-0.14%)
Nov 16, 2017 135.00 144.70 134.30 140.30 14,619 +5.00(+3.70%)
Nov 15, 2017 136.20 141.50 134.90 135.30 12,651 -1.90(-1.38%)
Nov 14, 2017 138.70 138.70 133.20 137.20 9,652 -1.50(-1.08%)
Nov 13, 2017 134.60 139.90 132.20 138.70 8,553 +3.70(+2.74%)
Nov 10, 2017 136.20 139.20 134.10 135.00 10,658 -1.80(-1.32%)
Nov 09, 2017 133.30 138.50 129.00 136.80 20,041 +2.30(+1.71%)
Nov 08, 2017 140.00 143.70 130.00 134.50 66,609 -7.80(-5.48%)
Nov 07, 2017 147.50 148.80 140.70 142.30 15,250 -4.50(-3.07%)
Nov 06, 2017 144.70 152.80 143.30 146.80 13,022 +1.50(+1.03%)
Nov 03, 2017 140.50 146.10 139.60 145.30 9,239 +3.80(+2.69%)
Nov 02, 2017 138.40 145.20 138.10 141.50 7,178 +2.70(+1.95%)
Nov 01, 2017 147.00 147.00 138.20 138.80 11,873 -7.80(-5.32%)
Oct 31, 2017 143.70 147.20 143.70 146.60 5,926 +3.10(+2.16%)
Oct 30, 2017 145.30 146.40 141.60 143.50 6,380 -2.00(-1.37%)
Oct 27, 2017 141.20 146.20 141.20 145.50 9,755 +4.50(+3.19%)
Oct 26, 2017 142.30 144.10 140.70 141.00 7,410 -1.40(-0.98%)
Oct 25, 2017 149.00 150.49 141.90 142.40 27,475 -7.10(-4.75%)
Oct 24, 2017 150.80 153.80 148.70 149.50 12,604 -1.20(-0.80%)
Oct 23, 2017 151.10 154.50 149.70 150.70 7,515 -0.90(-0.59%)
Oct 20, 2017 152.70 153.80 148.50 151.60 13,767 +2.40(+1.61%)
Oct 19, 2017 155.40 155.40 146.71 149.20 23,953 -5.70(-3.68%)
Oct 18, 2017 158.00 158.30 154.00 154.90 8,668 -1.90(-1.21%)
Oct 17, 2017 164.60 164.60 155.50 156.80 20,406 -6.20(-3.80%)
Oct 16, 2017 163.90 165.30 161.50 163.00 15,588 +0.00(+0.00%)
Oct 13, 2017 162.50 164.90 160.80 163.00 8,822 +0.90(+0.56%)
Oct 12, 2017 158.40 166.80 158.10 162.10 21,657 +3.60(+2.27%)
Oct 11, 2017 158.90 161.00 157.50 158.50 7,967 -0.30(-0.19%)
Oct 10, 2017 160.20 162.70 155.84 158.80 7,477 +0.00(+0.00%)
Oct 09, 2017 159.40 164.93 156.90 158.80 26,737 -0.50(-0.31%)
Oct 06, 2017 157.30 159.50 153.80 159.30 15,882 +1.00(+0.63%)
Oct 05, 2017 159.50 159.50 156.70 158.30 8,404 -0.10(-0.06%)
Oct 04, 2017 159.50 160.30 156.60 158.40 6,304 -0.90(-0.56%)
Oct 03, 2017 160.00 161.60 154.60 159.30 8,594 +0.20(+0.13%)
Oct 02, 2017 154.50 159.30 152.35 159.10 13,425 +5.10(+3.31%)
Sep 29, 2017 153.50 154.50 151.70 154.00 13,245 +0.10(+0.06%)
Sep 28, 2017 155.50 156.30 152.10 153.90 8,215 -2.50(-1.60%)
Sep 27, 2017 150.80 159.90 146.09 156.40 18,606 +6.50(+4.34%)
Sep 26, 2017 150.90 151.10 149.35 149.90 12,099 -0.40(-0.27%)
Sep 25, 2017 146.00 151.50 146.00 150.30 12,667 +3.30(+2.24%)
Sep 22, 2017 146.60 147.50 144.60 147.00 8,318 +0.30(+0.20%)
Sep 21, 2017 147.80 148.80 144.30 146.70 17,424 -0.40(-0.27%)
Sep 20, 2017 155.70 156.25 145.70 147.10 22,935 -8.50(-5.46%)
Sep 19, 2017 159.40 160.40 153.50 155.60 33,583 -4.70(-2.93%)
Sep 18, 2017 156.10 164.89 154.60 160.30 40,986 +5.90(+3.82%)
Sep 15, 2017 147.70 154.60 146.70 154.40 27,038 +7.20(+4.89%)
Sep 14, 2017 150.00 150.70 141.30 147.20 32,419 -2.90(-1.93%)
Sep 13, 2017 130.70 150.40 130.30 150.10 78,961 +24.30(+19.32%)
Sep 12, 2017 124.50 126.90 123.50 125.80 8,191 +1.20(+0.96%)
Sep 11, 2017 130.10 130.85 123.40 124.60 11,487 -4.20(-3.26%)
Sep 08, 2017 122.90 129.47 122.90 128.80 15,703 +4.80(+3.87%)
Sep 07, 2017 115.90 124.20 113.20 124.00 21,850 +8.00(+6.90%)
Sep 06, 2017 116.20 117.30 114.90 116.00 8,184 -0.40(-0.34%)
Sep 05, 2017 116.80 119.50 111.90 116.40 10,762 -0.50(-0.43%)
Sep 01, 2017 114.80 117.30 113.50 116.90 14,908 +2.30(+2.01%)
Aug 31, 2017 112.00 115.00 112.00 114.60 11,447 +2.40(+2.14%)
Aug 30, 2017 114.00 115.40 110.20 112.20 19,175 -1.80(-1.58%)
Aug 29, 2017 109.50 116.00 109.50 114.00 24,348 +2.70(+2.43%)
Aug 28, 2017 103.60 112.40 102.20 111.30 35,910 +10.40(+10.31%)
Aug 25, 2017 102.00 103.10 100.20 100.90 11,423 -1.50(-1.46%)
Aug 24, 2017 103.50 105.15 101.10 102.40 11,035 -0.60(-0.58%)
Aug 23, 2017 103.00 104.90 102.20 103.00 11,309 -0.10(-0.10%)
Aug 22, 2017 103.50 105.00 103.00 103.10 11,116 -0.70(-0.67%)
Aug 21, 2017 103.80 105.00 102.20 103.80 8,219 -0.20(-0.19%)
Aug 18, 2017 103.60 105.40 103.10 104.00 7,241 -0.90(-0.86%)
Aug 17, 2017 105.20 107.00 103.70 104.90 12,839 +1.00(+0.96%)
Aug 16, 2017 105.70 106.90 103.50 103.90 10,179 -1.20(-1.14%)
Aug 15, 2017 104.70 106.60 101.10 105.10 23,076 +0.30(+0.29%)
Aug 14, 2017 102.90 105.30 101.50 104.80 11,473 +2.60(+2.54%)
Aug 11, 2017 103.80 104.40 101.50 102.20 13,257 -1.50(-1.45%)
Aug 10, 2017 111.20 112.90 99.90 103.70 47,758 -7.50(-6.74%)
Aug 09, 2017 110.80 111.70 109.70 111.20 16,152 +0.70(+0.63%)
Aug 08, 2017 109.60 111.20 108.80 110.50 9,974 +0.50(+0.45%)
Aug 07, 2017 108.50 111.20 107.60 110.00 13,728 +0.90(+0.82%)
Aug 04, 2017 108.50 109.90 105.35 109.10 9,761 +1.30(+1.21%)
Aug 03, 2017 108.30 108.60 103.20 107.80 8,429 -1.30(-1.19%)
Aug 02, 2017 106.50 110.90 106.48 109.10 23,912 +3.40(+3.22%)
Aug 01, 2017 103.70 106.50 99.95 105.70 25,694 +2.90(+2.82%)
Jul 31, 2017 105.40 106.00 96.50 102.80 24,394 -2.60(-2.47%)
Jul 28, 2017 105.30 108.40 103.31 105.40 8,929 +0.00(+0.00%)
Jul 27, 2017 109.10 111.66 104.90 105.40 32,362 -3.30(-3.04%)
Jul 26, 2017 109.20 109.90 104.50 108.70 11,636 -0.90(-0.82%)
Jul 25, 2017 109.90 110.10 109.30 109.60 7,651 -0.10(-0.09%)
Jul 24, 2017 110.00 110.36 108.30 109.70 6,201 +0.00(+0.00%)
Jul 21, 2017 110.50 110.50 108.80 109.70 11,554 +0.10(+0.09%)
Jul 20, 2017 110.50 108.50 109.60 18,796 -0.10(-0.09%)
Jul 19, 2017 109.70 110.85 108.20 109.70 10,906 -0.30(-0.27%)
Jul 18, 2017 110.40 112.30 108.50 110.00 17,517 -0.20(-0.18%)
Jul 17, 2017 111.60 111.60 108.30 110.20 23,193 -0.50(-0.45%)
Jul 14, 2017 110.00 112.10 108.20 110.70 18,610 +0.50(+0.45%)
Jul 13, 2017 109.80 114.50 108.90 110.20 30,444 +0.80(+0.73%)
Jul 12, 2017 107.40 111.70 103.20 109.40 46,011 +2.50(+2.34%)
Jul 11, 2017 95.90 108.40 95.15 106.90 95,551 +11.90(+12.53%)
Jul 10, 2017 97.60 98.95 94.60 95.00 13,276 -3.30(-3.36%)
Jul 07, 2017 98.10 99.20 95.38 98.30 6,822 +1.00(+1.03%)
Jul 06, 2017 97.00 98.40 95.00 97.30 8,857 -0.70(-0.71%)
Jul 05, 2017 97.30 99.20 96.09 98.00 11,604 +0.70(+0.72%)
Jul 03, 2017 97.20 97.95 96.30 97.30 6,394 +0.10(+0.10%)
Jun 30, 2017 97.10 98.80 96.29 97.20 9,495 +0.10(+0.10%)
Jun 29, 2017 95.80 97.40 94.65 97.10 7,462 +1.30(+1.36%)
Jun 28, 2017 94.60 97.70 93.60 95.80 15,319 +1.70(+1.81%)
Jun 27, 2017 94.90 97.00 93.00 94.10 11,246 -0.90(-0.95%)
Jun 26, 2017 93.40 98.50 93.10 95.00 19,490 +1.40(+1.50%)
Jun 23, 2017 90.70 93.60 161,580 -3.60(-3.70%)
Jun 22, 2017 93.00 100.15 92.57 97.20 48,728 +4.20(+4.52%)
Jun 21, 2017 91.00 93.45 90.20 93.00 23,142 +2.90(+3.22%)
Jun 20, 2017 89.60 93.60 86.40 90.10 35,254 +0.40(+0.45%)
Jun 19, 2017 81.80 92.00 81.80 89.70 60,013 +9.00(+11.15%)
Jun 16, 2017 78.20 82.30 77.80 80.70 38,901 +2.30(+2.93%)
Jun 15, 2017 76.60 78.50 76.00 78.40 43,576 +1.40(+1.82%)
Jun 14, 2017 77.00 79.30 76.50 77.00 22,563 +0.10(+0.13%)
Jun 13, 2017 76.60 78.05 76.60 76.90 14,171 -0.30(-0.39%)
Jun 12, 2017 77.50 78.40 75.90 77.20 15,365 +0.70(+0.92%)
Jun 09, 2017 77.50 79.10 76.30 76.50 6,539 -0.40(-0.52%)
Jun 08, 2017 77.00 77.90 76.20 76.90 5,848 -0.10(-0.13%)
Jun 07, 2017 77.00 78.10 75.90 77.00 4,070 +0.40(+0.52%)
Jun 06, 2017 78.20 78.80 75.90 76.60 5,424 -1.30(-1.67%)
Jun 05, 2017 74.90 78.50 74.90 77.90 29,902 +2.90(+3.87%)
Jun 02, 2017 76.00 76.10 74.80 75.00 8,199 -0.80(-1.06%)
Jun 01, 2017 75.10 77.10 75.01 75.80 13,801 +0.90(+1.20%)
May 31, 2017 73.80 76.60 73.80 74.90 6,688 +1.10(+1.49%)
May 30, 2017 74.70 74.90 73.45 73.80 10,114 -0.40(-0.54%)
May 26, 2017 74.80 75.50 73.80 74.20 4,103 -0.80(-1.07%)
May 25, 2017 74.20 75.80 72.70 75.00 4,919 +1.00(+1.35%)
May 24, 2017 72.80 74.30 72.00 74.00 5,260 +1.20(+1.65%)
May 23, 2017 75.10 75.15 72.10 72.80 10,525 -2.40(-3.19%)
May 22, 2017 75.70 76.20 75.20 75.20 7,095 -0.60(-0.79%)
May 19, 2017 76.60 77.00 75.30 75.80 7,837 -0.80(-1.04%)
May 18, 2017 77.60 77.60 76.20 76.60 7,106 -1.30(-1.67%)
May 17, 2017 78.50 79.50 76.90 77.90 10,997 -1.50(-1.89%)
May 16, 2017 78.50 79.40 77.10 79.40 6,462 +0.80(+1.02%)
May 15, 2017 77.30 79.60 75.90 78.60 11,260 +1.90(+2.48%)
May 12, 2017 75.00 80.20 72.50 76.70 23,934 +1.70(+2.27%)
May 11, 2017 78.00 80.40 74.40 75.00 16,557 -3.00(-3.85%)
May 10, 2017 79.90 81.56 77.20 78.00 26,780 -4.20(-5.11%)
May 09, 2017 82.40 83.02 81.50 82.20 8,188 +0.30(+0.37%)
May 08, 2017 82.00 83.93 81.20 81.90 7,542 -0.10(-0.12%)
May 05, 2017 83.20 83.20 80.90 82.00 9,260 -0.90(-1.09%)
May 04, 2017 83.00 84.87 81.70 82.90 8,988 +0.30(+0.36%)
May 03, 2017 83.50 83.80 82.10 82.60 7,320 -1.30(-1.55%)
May 02, 2017 83.50 84.25 83.50 83.90 10,196 +0.60(+0.72%)
May 01, 2017 83.80 84.70 83.30 83.30 9,560 -0.70(-0.83%)
Apr 28, 2017 83.80 84.90 83.80 84.00 7,625 -0.70(-0.83%)
Apr 27, 2017 83.10 87.00 83.10 84.70 10,069 -0.50(-0.59%)
Apr 26, 2017 85.50 86.00 82.10 85.20 50,609 +3.00(+3.65%)
Apr 25, 2017 84.00 85.40 82.20 82.20 4,315 -1.70(-2.03%)
Apr 24, 2017 84.10 84.98 81.60 83.90 8,828 +0.20(+0.24%)
Apr 21, 2017 81.20 84.20 81.00 83.70 6,854 +2.50(+3.08%)
Apr 20, 2017 82.10 82.60 81.10 81.20 11,265 -0.90(-1.10%)
Apr 19, 2017 81.00 82.60 80.20 82.10 8,166 +0.80(+0.98%)
Apr 18, 2017 81.50 84.80 80.00 81.30 11,475 -1.30(-1.57%)
Apr 17, 2017 80.70 84.50 78.50 82.60 14,654 +4.10(+5.22%)
Apr 13, 2017 79.50 80.00 78.00 78.50 5,324 -0.90(-1.13%)
Apr 12, 2017 79.00 81.50 78.80 79.40 9,924 -0.70(-0.87%)
Apr 11, 2017 81.00 82.00 80.00 80.10 9,746 -0.90(-1.11%)
Apr 10, 2017 83.20 84.50 81.00 81.00 11,884 -2.50(-2.99%)
Apr 07, 2017 84.00 84.40 82.00 83.50 9,234 -0.60(-0.71%)
Apr 06, 2017 81.00 84.50 78.60 84.10 14,454 +3.00(+3.70%)
Apr 05, 2017 82.50 83.60 80.80 81.10 10,981 -1.40(-1.70%)
Apr 04, 2017 85.00 85.00 81.10 82.50 9,394 -1.50(-1.79%)
Apr 03, 2017 84.30 85.40 83.60 84.00 12,728 -0.20(-0.24%)
Mar 31, 2017 82.50 85.70 82.50 84.20 9,365 +1.80(+2.18%)
Mar 30, 2017 82.50 83.55 82.30 82.40 7,401 -0.30(-0.36%)
Mar 29, 2017 84.50 86.20 82.30 82.70 16,475 -1.60(-1.90%)
Mar 28, 2017 82.40 85.00 81.10 84.30 30,863 +2.00(+2.43%)
Mar 27, 2017 84.00 84.00 81.00 82.30 15,977 -1.70(-2.02%)
Mar 24, 2017 87.30 87.91 83.00 84.00 25,039 -2.60(-3.00%)
Mar 23, 2017 90.40 91.15 86.50 86.60 20,390 -3.80(-4.20%)
Mar 22, 2017 90.50 92.30 89.40 90.40 9,033 +0.00(+0.00%)
Mar 21, 2017 91.50 91.80 89.90 90.40 22,449 -1.10(-1.20%)
Mar 20, 2017 91.00 91.60 88.80 91.50 5,697 +0.20(+0.22%)
Mar 17, 2017 90.00 91.80 88.70 91.30 18,643 +1.90(+2.13%)
Mar 16, 2017 92.00 94.10 86.13 89.40 27,625 -2.50(-2.72%)
Mar 15, 2017 97.60 98.50 90.20 91.90 65,570 -2.50(-2.65%)
Mar 14, 2017 96.10 98.60 93.60 94.40 8,329 -1.90(-1.97%)
Mar 13, 2017 93.70 97.19 93.12 96.30 7,722 +3.40(+3.66%)
Mar 10, 2017 96.50 98.30 90.60 92.90 6,760 -2.90(-3.03%)
Mar 09, 2017 94.00 96.10 92.90 95.80 4,421 +2.10(+2.24%)
Mar 08, 2017 95.00 95.00 92.60 93.70 5,280 -0.30(-0.32%)
Mar 07, 2017 93.00 94.40 92.50 94.00 3,875 +1.80(+1.95%)
Mar 06, 2017 93.00 94.19 91.50 92.20 3,586 -1.10(-1.18%)
Mar 03, 2017 97.50 97.90 90.00 93.30 16,758 -4.10(-4.21%)
Mar 02, 2017 97.50 99.80 95.91 97.40 4,874 +0.10(+0.10%)
Mar 01, 2017 99.20 99.90 96.20 97.30 11,797 +0.00(+0.00%)
Feb 28, 2017 102.70 103.69 94.00 97.30 22,603 -4.30(-4.23%)
Feb 27, 2017 98.20 102.10 98.20 101.60 24,191 +3.80(+3.89%)
Feb 24, 2017 96.50 97.90 95.83 97.80 4,065 +0.30(+0.31%)
Feb 23, 2017 95.60 97.60 94.80 97.50 6,859 +1.90(+1.99%)
Feb 22, 2017 99.90 99.90 94.60 95.60 7,322 -0.50(-0.52%)
Feb 21, 2017 92.00 97.90 91.90 96.10 18,838 +5.60(+6.19%)
Feb 17, 2017 90.50 90.50 90.50 0 +0.50(+0.56%)
Feb 16, 2017 87.10 92.30 87.10 90.00 22,697 +2.50(+2.86%)
Feb 15, 2017 86.50 88.60 86.50 87.50 7,006 +1.00(+1.16%)
Feb 14, 2017 86.50 88.40 86.20 86.50 9,906 +0.20(+0.23%)
Feb 13, 2017 86.00 86.80 84.00 86.30 8,283 +1.20(+1.41%)
Feb 10, 2017 85.90 86.90 84.40 85.10 8,258 +0.00(+0.00%)
Feb 09, 2017 84.30 86.80 83.50 85.10 8,346 +1.00(+1.19%)
Feb 08, 2017 85.30 87.30 83.80 84.10 5,978 -1.10(-1.29%)
Feb 07, 2017 86.10 86.30 83.80 85.20 12,708 -0.80(-0.93%)
Feb 06, 2017 87.00 87.40 84.95 86.00 5,786 -0.60(-0.69%)
Feb 03, 2017 84.90 87.00 83.76 86.60 8,729 +1.60(+1.88%)
Feb 02, 2017 86.80 87.00 84.50 85.00 4,649 -1.50(-1.73%)
Feb 01, 2017 86.00 86.60 83.20 86.50 2,793 +0.60(+0.70%)
Jan 31, 2017 85.00 86.50 83.60 85.90 4,939 +0.90(+1.06%)
Jan 30, 2017 84.30 85.10 81.60 85.00 8,702 +0.80(+0.95%)
Jan 27, 2017 82.70 84.20 81.90 84.20 4,455 +1.70(+2.06%)
Jan 26, 2017 82.60 83.30 80.20 82.50 5,059 +0.40(+0.49%)
Jan 25, 2017 80.50 83.80 80.20 82.10 7,782 +1.30(+1.61%)
Jan 24, 2017 80.00 81.10 78.40 80.80 5,136 +1.50(+1.89%)
Jan 23, 2017 79.00 81.50 78.10 79.30 17,420 -3.10(-3.76%)
Jan 20, 2017 83.10 83.10 81.50 82.40 3,036 +0.00(+0.00%)
Jan 19, 2017 82.80 85.00 82.00 82.40 9,501 -0.10(-0.12%)
Jan 18, 2017 84.00 84.50 81.50 82.50 9,109 -2.00(-2.37%)
Jan 17, 2017 86.40 86.40 82.50 84.50 7,297 -2.60(-2.99%)
Jan 13, 2017 87.10 87.10 87.10 0 +0.90(+1.04%)
Jan 12, 2017 82.60 86.50 81.20 86.20 17,011 +3.70(+4.48%)
Jan 11, 2017 84.10 84.60 81.50 82.50 9,619 -1.30(-1.55%)
Jan 10, 2017 83.15 84.80 83.15 83.80 4,894 +0.30(+0.36%)
Jan 09, 2017 84.80 86.20 83.00 83.50 27,804 -1.20(-1.42%)
Jan 06, 2017 86.20 86.40 82.60 84.70 5,929 -1.00(-1.17%)
Jan 05, 2017 86.10 87.30 84.60 85.70 7,129 -0.30(-0.35%)
Jan 04, 2017 84.90 87.30 83.90 86.00 10,245 +2.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.