Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.4931
-0.0168 (-3.29%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
181.04
198.00
181.04
192.82
6,318
+5.06(+2.69%)
Dec 30, 2021
180.00
199.98
180.00
187.76
6,768
+6.30(+3.47%)
Dec 29, 2021
186.00
188.00
177.02
181.46
6,799
-6.58(-3.50%)
Dec 28, 2021
194.00
194.96
184.00
188.04
4,727
-4.02(-2.09%)
Dec 27, 2021
204.00
204.00
188.60
192.06
6,079
-11.94(-5.85%)
Dec 23, 2021
198.98
213.00
194.00
204.00
5,001
+9.00(+4.62%)
Dec 22, 2021
200.00
201.86
192.22
195.00
2,981
-9.00(-4.41%)
Dec 21, 2021
194.00
204.00
188.00
204.00
5,082
+8.18(+4.18%)
Dec 20, 2021
190.00
195.82
182.04
195.82
8,502
+0.56(+0.29%)
Dec 17, 2021
218.20
220.00
194.18
195.26
12,925
-20.74(-9.60%)
Dec 16, 2021
210.00
228.00
202.00
216.00
12,819
+8.00(+3.85%)
Dec 15, 2021
198.00
210.00
180.00
208.00
11,768
+6.00(+2.97%)
Dec 14, 2021
220.00
222.00
200.00
202.00
6,527
-22.00(-9.82%)
Dec 13, 2021
234.00
234.00
224.00
224.00
3,543
-10.00(-4.27%)
Dec 10, 2021
236.00
240.00
222.00
234.00
6,301
+0.00(+0.00%)
Dec 09, 2021
240.00
248.00
228.00
234.00
3,015
-8.00(-3.31%)
Dec 08, 2021
238.00
246.00
228.00
242.00
3,874
+4.00(+1.68%)
Dec 07, 2021
230.00
248.00
228.00
238.00
6,679
+16.00(+7.21%)
Dec 06, 2021
216.00
228.00
204.00
222.00
7,878
+6.00(+2.78%)
Dec 03, 2021
241.48
241.48
210.00
216.00
7,663
-16.00(-6.90%)
Dec 02, 2021
230.00
240.00
222.00
232.00
5,632
+6.00(+2.65%)
Dec 01, 2021
242.00
256.00
222.00
226.00
7,384
-14.00(-5.83%)
Nov 30, 2021
244.00
246.00
238.00
240.00
10,476
-4.00(-1.64%)
Nov 29, 2021
262.00
262.00
240.00
244.00
7,711
-8.00(-3.17%)
Nov 26, 2021
254.00
258.00
244.00
252.00
5,764
-12.00(-4.55%)
Nov 24, 2021
264.00
274.00
252.00
264.00
6,146
+2.00(+0.76%)
Nov 23, 2021
260.00
262.00
250.00
262.00
10,684
+10.00(+3.97%)
Nov 22, 2021
286.00
286.20
250.00
252.00
16,005
-34.00(-11.89%)
Nov 19, 2021
308.00
314.00
282.00
286.00
11,507
-26.00(-8.33%)
Nov 18, 2021
346.00
314.00
300.00
312.00
13,317
-34.00(-9.83%)
Nov 17, 2021
354.00
360.00
340.00
346.00
8,725
-4.00(-1.14%)
Nov 16, 2021
370.00
376.00
344.00
350.00
17,537
-50.00(-12.50%)
Nov 15, 2021
416.00
428.00
396.00
400.00
13,251
-14.00(-3.38%)
Nov 12, 2021
352.00
428.00
348.00
414.00
32,244
+62.00(+17.61%)
Nov 11, 2021
354.00
366.00
340.00
352.00
7,350
-2.00(-0.56%)
Nov 10, 2021
366.00
354.00
5,881
-20.00(-5.35%)
Nov 09, 2021
376.00
376.00
352.00
374.00
9,397
+12.00(+3.31%)
Nov 08, 2021
354.00
370.00
344.00
362.00
11,432
+18.00(+5.23%)
Nov 05, 2021
358.00
360.00
336.00
344.00
6,508
-12.00(-3.37%)
Nov 04, 2021
370.00
377.00
348.00
356.00
5,307
-8.00(-2.20%)
Nov 03, 2021
346.00
376.00
346.00
364.00
6,925
+16.00(+4.60%)
Nov 02, 2021
358.00
360.00
343.60
348.00
3,706
-6.00(-1.69%)
Nov 01, 2021
346.00
368.00
350.00
354.00
7,285
+12.00(+3.51%)
Oct 29, 2021
352.00
354.00
336.00
342.00
8,281
-8.00(-2.29%)
Oct 28, 2021
348.00
359.98
344.00
350.00
6,379
+2.00(+0.57%)
Oct 27, 2021
360.00
363.98
342.00
348.00
7,551
-10.00(-2.79%)
Oct 26, 2021
380.00
354.00
358.00
17,565
-16.00(-4.28%)
Oct 25, 2021
380.00
380.00
366.00
374.00
8,008
+0.00(+0.00%)
Oct 22, 2021
428.00
428.00
360.00
374.00
28,693
-50.00(-11.79%)
Oct 21, 2021
434.00
436.00
418.00
424.00
13,364
-12.00(-2.75%)
Oct 20, 2021
444.00
447.32
430.00
436.00
7,351
-10.00(-2.24%)
Oct 19, 2021
468.00
470.00
442.00
446.00
13,561
-6.00(-1.33%)
Oct 18, 2021
460.00
464.00
440.00
452.00
4,916
-14.00(-3.00%)
Oct 15, 2021
484.00
486.00
456.00
466.00
4,238
-18.00(-3.72%)
Oct 14, 2021
486.00
494.00
480.00
484.00
6,016
+6.00(+1.26%)
Oct 13, 2021
458.00
488.00
456.00
478.00
18,290
+44.00(+10.14%)
Oct 12, 2021
442.00
444.00
432.02
434.00
3,467
-8.00(-1.81%)
Oct 11, 2021
446.00
452.00
430.00
442.00
5,542
-4.00(-0.90%)
Oct 08, 2021
458.00
480.00
446.00
446.00
6,138
-12.00(-2.62%)
Oct 07, 2021
470.00
472.00
456.00
458.00
5,168
-2.00(-0.43%)
Oct 06, 2021
468.00
472.00
454.00
460.00
2,213
-16.00(-3.36%)
Oct 05, 2021
480.00
484.00
459.00
476.00
3,812
-8.00(-1.65%)
Oct 04, 2021
500.00
505.88
472.00
484.00
2,604
-16.00(-3.20%)
Oct 01, 2021
490.00
506.00
482.00
500.00
4,016
+26.00(+5.49%)
Sep 30, 2021
464.00
478.00
452.32
474.00
3,228
+12.00(+2.60%)
Sep 29, 2021
492.00
504.00
446.00
462.00
5,553
-30.00(-6.10%)
Sep 28, 2021
514.00
520.00
488.00
492.00
3,497
-30.00(-5.75%)
Sep 27, 2021
502.00
530.00
494.00
522.00
2,576
+18.00(+3.57%)
Sep 24, 2021
518.00
522.00
500.00
504.00
2,204
-18.00(-3.45%)
Sep 23, 2021
530.00
532.00
516.00
522.00
2,842
-2.00(-0.38%)
Sep 22, 2021
498.00
530.00
496.00
524.00
2,319
+22.00(+4.38%)
Sep 21, 2021
520.00
534.00
492.00
502.00
4,339
-16.00(-3.09%)
Sep 20, 2021
512.00
528.00
506.00
518.00
5,178
-28.00(-5.13%)
Sep 17, 2021
528.00
546.00
516.00
546.00
5,527
+20.00(+3.80%)
Sep 16, 2021
522.00
542.00
515.00
526.00
3,347
+2.00(+0.38%)
Sep 15, 2021
516.00
532.00
504.02
524.00
4,767
+12.00(+2.34%)
Sep 14, 2021
546.00
548.00
510.00
512.00
3,937
-36.00(-6.57%)
Sep 13, 2021
612.00
618.00
542.00
548.00
9,264
-56.00(-9.27%)
Sep 10, 2021
558.00
604.00
552.00
604.00
19,789
+94.00(+18.43%)
Sep 09, 2021
530.00
542.00
506.20
510.00
5,643
-20.00(-3.77%)
Sep 08, 2021
556.00
556.00
516.00
530.00
5,078
-26.00(-4.68%)
Sep 07, 2021
564.00
590.00
528.00
556.00
9,466
+10.00(+1.83%)
Sep 03, 2021
520.00
556.00
503.00
546.00
7,991
+40.00(+7.91%)
Sep 02, 2021
496.00
520.00
480.00
506.00
4,186
+12.00(+2.43%)
Sep 01, 2021
504.00
518.00
477.00
494.00
4,092
-14.00(-2.76%)
Aug 31, 2021
524.00
526.00
506.00
508.00
2,782
-14.00(-2.68%)
Aug 30, 2021
516.00
562.00
500.00
522.00
7,880
+2.00(+0.38%)
Aug 27, 2021
490.00
528.00
474.00
520.00
6,294
+34.00(+7.00%)
Aug 26, 2021
500.00
526.00
482.00
486.00
9,538
-28.00(-5.45%)
Aug 25, 2021
456.00
518.00
450.00
514.00
13,652
+60.00(+13.22%)
Aug 24, 2021
450.00
470.00
434.40
454.00
13,668
+10.00(+2.25%)
Aug 23, 2021
450.00
472.00
432.00
444.00
12,187
+2.00(+0.45%)
Aug 20, 2021
442.00
450.00
428.00
442.00
2,847
+4.00(+0.91%)
Aug 19, 2021
448.00
465.98
434.00
438.00
5,353
-8.00(-1.79%)
Aug 18, 2021
446.00
470.00
441.00
446.00
3,959
+0.00(+0.00%)
Aug 17, 2021
480.00
522.00
439.00
446.00
7,633
-24.00(-5.11%)
Aug 16, 2021
490.00
494.00
468.00
470.00
3,217
-20.00(-4.08%)
Aug 13, 2021
494.00
555.08
484.00
490.00
3,120
-2.00(-0.41%)
Aug 12, 2021
514.00
529.98
486.00
492.00
3,249
-26.00(-5.02%)
Aug 11, 2021
542.00
554.00
510.00
518.00
2,773
-16.00(-3.00%)
Aug 10, 2021
580.00
580.00
532.00
534.00
4,417
-28.00(-4.98%)
Aug 09, 2021
606.00
618.00
562.00
562.00
4,042
-56.00(-9.06%)
Aug 06, 2021
626.00
638.00
614.00
618.00
1,451
-4.00(-0.64%)
Aug 05, 2021
644.00
655.00
616.00
622.00
2,062
-24.00(-3.72%)
Aug 04, 2021
666.00
676.00
636.00
646.00
1,106
-24.00(-3.58%)
Aug 03, 2021
676.00
690.00
666.00
670.00
937
-10.00(-1.47%)
Aug 02, 2021
728.00
738.00
674.00
680.00
1,676
-32.00(-4.49%)
Jul 30, 2021
720.00
731.98
696.00
712.00
758
-16.00(-2.20%)
Jul 29, 2021
738.00
750.32
716.00
728.00
667
+0.00(+0.00%)
Jul 28, 2021
700.00
746.00
694.14
728.00
1,380
+36.00(+5.20%)
Jul 27, 2021
730.00
730.00
680.00
692.00
590
-38.00(-5.21%)
Jul 26, 2021
728.00
748.00
722.00
730.00
657
+16.00(+2.24%)
Jul 23, 2021
714.00
719.98
693.28
714.00
494
+2.00(+0.28%)
Jul 22, 2021
756.00
756.00
703.54
712.00
907
-40.00(-5.32%)
Jul 21, 2021
722.00
760.00
720.00
752.00
1,074
+28.00(+3.87%)
Jul 20, 2021
692.00
730.00
680.00
724.00
1,400
+38.00(+5.54%)
Jul 19, 2021
692.00
698.00
660.00
686.00
1,052
-16.00(-2.28%)
Jul 16, 2021
714.00
722.92
690.00
702.00
1,187
-8.00(-1.13%)
Jul 15, 2021
750.00
752.00
706.00
710.00
1,732
-38.00(-5.08%)
Jul 14, 2021
848.00
866.00
740.00
748.00
3,581
-94.00(-11.16%)
Jul 13, 2021
818.00
852.00
802.00
842.00
2,565
+24.00(+2.93%)
Jul 12, 2021
838.00
838.00
810.00
818.00
762
-14.00(-1.68%)
Jul 09, 2021
836.00
838.00
802.00
832.00
926
+16.00(+1.96%)
Jul 08, 2021
780.00
828.00
776.00
816.00
1,072
+16.00(+2.00%)
Jul 07, 2021
840.00
850.00
776.00
800.00
2,780
-32.00(-3.85%)
Jul 06, 2021
864.00
876.00
828.00
832.00
1,906
-44.00(-5.02%)
Jul 02, 2021
930.00
936.00
864.00
876.00
2,366
-68.00(-7.20%)
Jul 01, 2021
896.00
974.00
850.00
944.00
6,906
+50.00(+5.59%)
Jun 30, 2021
996.00
1098
866.02
894.00
12,395
-70.00(-7.26%)
Jun 29, 2021
828.00
992.00
822.00
964.00
6,470
+140.00(+16.99%)
Jun 28, 2021
794.00
830.00
786.00
824.00
1,742
+50.00(+6.46%)
Jun 25, 2021
830.00
840.00
756.00
774.00
4,141
-64.00(-7.64%)
Jun 24, 2021
786.00
840.00
786.00
838.00
2,089
+56.00(+7.16%)
Jun 23, 2021
802.00
830.00
774.00
782.00
1,708
-10.00(-1.26%)
Jun 22, 2021
788.00
806.86
758.00
792.00
1,516
-6.00(-0.75%)
Jun 21, 2021
756.00
804.00
748.00
798.00
2,520
+46.00(+6.12%)
Jun 18, 2021
736.00
754.00
728.00
752.00
1,299
+8.00(+1.08%)
Jun 17, 2021
738.00
754.00
726.00
744.00
1,263
-6.00(-0.80%)
Jun 16, 2021
716.00
756.00
716.00
750.00
2,322
+18.00(+2.46%)
Jun 15, 2021
802.00
804.00
722.20
732.00
3,490
-66.00(-8.27%)
Jun 14, 2021
790.00
816.00
786.00
798.00
1,359
+18.00(+2.31%)
Jun 11, 2021
794.00
816.00
772.00
780.00
1,476
-16.00(-2.01%)
Jun 10, 2021
824.00
845.98
790.00
796.00
1,518
-34.00(-4.10%)
Jun 09, 2021
802.00
846.00
802.00
830.00
2,361
+24.00(+2.98%)
Jun 08, 2021
800.00
824.00
786.00
806.00
3,017
+12.00(+1.51%)
Jun 07, 2021
754.00
800.00
752.00
794.00
2,581
+44.00(+5.87%)
Jun 04, 2021
768.00
772.00
750.00
750.00
1,086
-26.00(-3.35%)
Jun 03, 2021
810.00
829.98
770.00
776.00
1,580
-28.00(-3.48%)
Jun 02, 2021
794.00
824.00
784.00
804.00
1,874
+6.00(+0.75%)
Jun 01, 2021
790.00
818.00
782.00
798.00
1,885
+22.00(+2.84%)
May 28, 2021
770.00
802.00
762.00
776.00
2,850
+6.00(+0.78%)
May 27, 2021
744.00
780.00
718.00
770.00
1,674
+32.00(+4.34%)
May 26, 2021
742.00
768.00
722.14
738.00
2,580
+6.00(+0.82%)
May 25, 2021
718.00
750.00
710.00
732.00
3,085
+24.00(+3.39%)
May 24, 2021
696.00
718.00
660.00
708.00
2,148
+22.00(+3.21%)
May 21, 2021
718.00
726.00
676.00
686.00
2,389
-24.00(-3.38%)
May 20, 2021
702.00
726.00
690.00
710.00
1,556
+12.00(+1.72%)
May 19, 2021
700.00
708.00
674.00
698.00
2,105
-20.00(-2.79%)
May 18, 2021
724.00
758.00
708.00
718.00
3,069
-20.00(-2.71%)
May 17, 2021
744.00
758.00
702.00
738.00
2,183
+16.00(+2.22%)
May 14, 2021
700.00
726.00
676.00
722.00
2,587
+28.00(+4.03%)
May 13, 2021
716.00
750.00
668.20
694.00
2,323
-24.00(-3.34%)
May 12, 2021
756.00
774.00
706.00
718.00
3,026
-56.00(-7.24%)
May 11, 2021
740.00
784.00
732.00
774.00
3,245
-4.00(-0.51%)
May 10, 2021
840.00
840.00
764.00
778.00
1,941
-52.00(-6.27%)
May 07, 2021
812.00
847.98
810.00
830.00
1,330
+24.00(+2.98%)
May 06, 2021
838.00
838.00
774.00
806.00
3,027
-24.00(-2.89%)
May 05, 2021
860.00
871.98
820.00
830.00
2,011
-20.00(-2.35%)
May 04, 2021
862.00
868.00
810.00
850.00
2,625
-16.00(-1.85%)
May 03, 2021
896.00
896.00
832.00
866.00
2,134
-14.00(-1.59%)
Apr 30, 2021
920.00
924.00
870.00
880.00
2,069
-40.00(-4.35%)
Apr 29, 2021
952.00
956.00
886.00
920.00
2,217
-22.00(-2.34%)
Apr 28, 2021
912.00
954.00
882.00
942.00
3,174
+30.00(+3.29%)
Apr 27, 2021
972.00
990.00
904.00
912.00
2,421
-50.00(-5.20%)
Apr 26, 2021
962.00
986.00
924.00
962.00
2,383
+30.00(+3.22%)
Apr 23, 2021
918.00
941.00
914.00
932.00
1,212
+22.00(+2.42%)
Apr 22, 2021
960.00
960.00
868.00
910.00
2,355
-16.00(-1.73%)
Apr 21, 2021
898.00
932.00
868.00
926.00
3,132
+16.00(+1.76%)
Apr 20, 2021
990.00
994.00
896.00
910.00
2,678
-74.00(-7.52%)
Apr 19, 2021
1002
1014
954.00
984.00
1,681
-20.00(-1.99%)
Apr 16, 2021
1040
1046
988.00
1004
1,824
-26.00(-2.52%)
Apr 15, 2021
1048
1058
1012
1030
1,223
-12.00(-1.15%)
Apr 14, 2021
1142
1160
1030
1042
2,847
-92.00(-8.11%)
Apr 13, 2021
1122
1172
1100
1134
2,103
+8.00(+0.71%)
Apr 12, 2021
1200
1204
1120
1126
1,930
-82.00(-6.79%)
Apr 09, 2021
1100
1222
1068
1208
4,207
+94.00(+8.44%)
Apr 08, 2021
1080
1120
1034
1114
2,002
+30.00(+2.77%)
Apr 07, 2021
1126
1140
1070
1084
1,686
-62.00(-5.41%)
Apr 06, 2021
1140
1180
1112
1146
1,677
-6.00(-0.52%)
Apr 05, 2021
1260
1260
1128
1152
3,985
-88.00(-7.10%)
Apr 01, 2021
1110
1280
1002
1240
13,271
+180.00(+16.98%)
Mar 31, 2021
904.00
1150
904.00
1060
86,168
+242.00(+29.58%)
Mar 30, 2021
852.00
882.00
810.00
818.00
2,667
-70.00(-7.88%)
Mar 29, 2021
970.00
970.00
884.00
888.00
1,100
-70.00(-7.31%)
Mar 26, 2021
986.00
996.00
902.00
958.00
1,261
-6.00(-0.62%)
Mar 25, 2021
1022
1026
932.00
964.00
2,142
-76.00(-7.31%)
Mar 24, 2021
1050
1062
1020
1040
1,074
-8.00(-0.76%)
Mar 23, 2021
1096
1114
1030
1048
1,380
-44.00(-4.03%)
Mar 22, 2021
1128
1154
1062
1092
1,792
-14.00(-1.27%)
Mar 19, 2021
1100
1196
1080
1106
1,744
+16.00(+1.47%)
Mar 18, 2021
1146
1218
1088
1090
1,009
-52.00(-4.55%)
Mar 17, 2021
1080
1156
1040
1142
1,526
+44.00(+4.01%)
Mar 16, 2021
1190
1192
1088
1098
1,115
-88.00(-7.42%)
Mar 15, 2021
1192
1202
1148
1186
1,669
+2.00(+0.17%)
Mar 12, 2021
1134
1208
1102
1184
1,329
+24.00(+2.07%)
Mar 11, 2021
1082
1192
1076
1160
1,686
+90.00(+8.41%)
Mar 10, 2021
1139
1150
1048
1070
1,177
-46.00(-4.12%)
Mar 09, 2021
1048
1134
1030
1116
1,776
+114.00(+11.38%)
Mar 08, 2021
1004
1030
974.40
1002
910
+2.00(+0.20%)
Mar 05, 2021
1000
1016
868.00
1000
2,476
-18.00(-1.77%)
Mar 04, 2021
1072
1120
974.00
1018
2,400
-88.00(-7.96%)
Mar 03, 2021
1240
1246
1074
1106
4,218
-36.00(-3.15%)
Mar 02, 2021
1136
1199
1126
1142
1,317
+6.00(+0.53%)
Mar 01, 2021
1078
1232
1078
1136
1,878
+64.00(+5.97%)
Feb 26, 2021
1126
1156
1054
1072
2,852
-76.00(-6.62%)
Feb 25, 2021
1198
1198
1076
1148
2,397
-48.00(-4.01%)
Feb 24, 2021
1184
1222
1112
1196
4,060
+36.00(+3.10%)
Feb 23, 2021
1198
1200
1002
1160
4,957
-86.00(-6.90%)
Feb 22, 2021
1332
1370
1212
1246
3,306
-86.00(-6.46%)
Feb 19, 2021
1218
1422
1208
1332
8,133
+124.00(+10.26%)
Feb 18, 2021
1194
1278
1180
1208
2,583
-10.00(-0.82%)
Feb 17, 2021
1252
1290
1206
1218
2,133
-74.00(-5.73%)
Feb 16, 2021
1346
1360
1222
1292
3,393
-2.00(-0.15%)
Feb 12, 2021
1204
1428
1170
1294
4,943
+66.00(+5.37%)
Feb 11, 2021
1550
1590
1222
1228
11,084
-292.00(-19.21%)
Feb 10, 2021
1490
1746
1316
1520
12,724
+104.00(+7.34%)
Feb 09, 2021
1200
1430
1164
1416
9,010
+222.00(+18.59%)
Feb 08, 2021
1130
1220
1102
1194
2,902
+74.00(+6.61%)
Feb 05, 2021
1138
1200
1070
1120
4,003
-4.00(-0.36%)
Feb 04, 2021
1060
1134
1024
1124
3,905
+94.00(+9.13%)
Feb 03, 2021
1028
1094
1010
1030
6,956
+50.00(+5.10%)
Feb 02, 2021
904.00
984.00
890.00
980.00
3,832
+100.00(+11.36%)
Feb 01, 2021
862.00
934.00
828.00
880.00
4,911
-4.00(-0.45%)
Jan 29, 2021
890.00
958.00
856.00
884.00
3,512
+12.00(+1.38%)
Jan 28, 2021
896.00
996.00
854.00
872.00
2,217
-34.00(-3.75%)
Jan 27, 2021
938.00
968.00
814.00
906.00
4,922
-92.00(-9.22%)
Jan 26, 2021
970.00
1038
962.00
998.00
2,760
+14.00(+1.42%)
Jan 25, 2021
1020
1030
916.00
984.00
5,315
-40.00(-3.91%)
Jan 22, 2021
1012
1040
962.00
1024
3,261
+2.00(+0.20%)
Jan 21, 2021
1092
1108
1012
1022
2,396
-56.00(-5.19%)
Jan 20, 2021
1080
1186
1064
1078
2,513
+10.00(+0.94%)
Jan 19, 2021
1100
1120
1052
1068
2,000
-28.00(-2.55%)
Jan 15, 2021
1166
1204
1032
1096
3,375
-54.00(-4.70%)
Jan 14, 2021
1220
1278
1144
1150
4,266
-48.00(-4.01%)
Jan 13, 2021
1178
1234
1118
1198
5,025
+34.00(+2.92%)
Jan 12, 2021
1226
1232
1146
1164
5,129
-94.00(-7.47%)
Jan 11, 2021
1046
1330
1042
1258
13,229
+212.00(+20.27%)
Jan 08, 2021
1102
1106
1018
1046
1,845
-66.00(-5.94%)
Jan 07, 2021
1110
1194
1040
1112
3,790
+42.00(+3.93%)
Jan 06, 2021
998.00
1156
988.00
1070
8,208
+182.00(+20.50%)
Jan 05, 2021
916.00
930.00
872.00
888.00
1,220
+18.00(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.