Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.150
+0.010 (+0.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.646
2.700
2.460
2.545
59,819
-0.16(-5.76%)
Dec 29, 2022
2.718
2.738
2.447
2.700
84,695
-0.08(-2.87%)
Dec 28, 2022
2.820
2.847
2.580
2.780
35,644
-0.08(-2.93%)
Dec 27, 2022
3.001
3.031
2.701
2.864
49,628
-0.20(-6.41%)
Dec 23, 2022
3.000
3.119
2.970
3.060
30,397
+0.00(+0.00%)
Dec 22, 2022
3.120
3.180
2.984
3.060
27,795
+0.01(+0.20%)
Dec 21, 2022
3.060
3.150
3.000
3.054
27,236
+0.03(+0.93%)
Dec 20, 2022
3.060
3.202
3.004
3.026
38,152
-0.06(-2.06%)
Dec 19, 2022
3.300
3.302
3.044
3.089
38,683
-0.09(-2.85%)
Dec 16, 2022
3.120
3.276
3.002
3.180
26,048
+0.18(+5.94%)
Dec 15, 2022
3.120
3.284
3.002
3.002
21,464
-0.18(-5.62%)
Dec 14, 2022
3.300
3.468
3.069
3.181
24,451
-0.12(-3.76%)
Dec 13, 2022
3.420
3.598
3.304
3.305
28,226
-0.06(-1.64%)
Dec 12, 2022
3.480
3.591
3.301
3.360
18,414
-0.15(-4.29%)
Dec 09, 2022
3.540
3.600
3.403
3.511
10,217
+0.07(+2.00%)
Dec 08, 2022
3.510
3.720
3.390
3.442
20,132
-0.17(-4.64%)
Dec 07, 2022
3.644
3.858
3.480
3.609
23,428
+0.01(+0.23%)
Dec 06, 2022
3.900
3.990
3.492
3.601
35,184
-0.31(-7.86%)
Dec 05, 2022
4.020
4.139
3.896
3.908
20,691
-0.02(-0.61%)
Dec 02, 2022
3.960
4.080
3.900
3.932
17,669
-0.06(-1.47%)
Dec 01, 2022
4.200
4.219
3.900
3.991
24,226
+0.03(+0.77%)
Nov 30, 2022
4.080
4.080
3.858
3.960
29,680
+0.00(+0.02%)
Nov 29, 2022
3.960
4.200
3.846
3.959
18,663
-0.09(-2.24%)
Nov 28, 2022
4.038
4.260
3.780
4.050
39,763
+0.01(+0.30%)
Nov 25, 2022
4.019
4.079
3.841
4.038
16,314
+0.02(+0.45%)
Nov 23, 2022
4.020
4.110
3.848
4.020
32,620
+0.01(+0.31%)
Nov 22, 2022
4.020
4.074
3.840
4.007
47,358
-0.08(-1.95%)
Nov 21, 2022
4.742
4.919
3.780
4.087
199,254
-0.83(-16.93%)
Nov 18, 2022
5.282
5.880
4.863
4.920
252,736
-0.06(-1.20%)
Nov 17, 2022
4.166
5.094
4.080
4.980
340,056
+0.66(+15.29%)
Nov 16, 2022
4.080
4.470
3.600
4.319
1,002,748
+1.07(+33.04%)
Nov 15, 2022
3.360
3.361
3.202
3.247
20,508
+0.03(+1.03%)
Nov 14, 2022
3.420
3.420
3.180
3.214
15,592
-0.09(-2.62%)
Nov 11, 2022
3.000
3.384
3.000
3.300
30,820
+0.30(+9.91%)
Nov 10, 2022
3.180
3.180
2.940
3.002
25,827
+0.04(+1.50%)
Nov 09, 2022
3.000
3.120
2.882
2.958
28,146
-0.12(-3.82%)
Nov 08, 2022
3.061
3.180
3.009
3.076
11,560
-0.11(-3.43%)
Nov 07, 2022
3.120
3.480
3.061
3.185
22,782
+0.02(+0.63%)
Nov 04, 2022
3.360
3.480
3.060
3.165
17,135
-0.08(-2.48%)
Nov 03, 2022
3.299
3.382
3.181
3.245
16,497
-0.05(-1.65%)
Nov 02, 2022
3.240
3.539
3.140
3.300
11,756
-0.08(-2.45%)
Nov 01, 2022
3.585
3.630
3.307
3.383
16,745
-0.10(-2.79%)
Oct 31, 2022
3.540
3.660
3.475
3.480
13,962
-0.16(-4.50%)
Oct 28, 2022
3.780
3.780
3.602
3.644
26,810
-0.05(-1.27%)
Oct 27, 2022
3.300
3.766
3.310
3.691
34,205
+0.30(+8.83%)
Oct 26, 2022
3.120
3.591
3.120
3.391
43,443
+0.15(+4.65%)
Oct 25, 2022
3.060
3.300
3.036
3.241
25,947
+0.18(+5.90%)
Oct 24, 2022
3.120
3.120
3.000
3.060
20,069
-0.06(-1.92%)
Oct 21, 2022
3.112
3.240
3.008
3.120
13,915
+0.08(+2.69%)
Oct 20, 2022
3.120
3.197
3.004
3.038
19,706
+0.01(+0.20%)
Oct 19, 2022
3.120
3.212
3.002
3.032
16,700
-0.01(-0.24%)
Oct 18, 2022
3.073
3.240
3.031
3.040
15,786
-0.03(-1.07%)
Oct 17, 2022
3.240
3.240
3.061
3.073
11,847
-0.01(-0.35%)
Oct 14, 2022
3.180
3.240
3.008
3.083
7,875
-0.03(-0.91%)
Oct 13, 2022
3.091
3.157
3.001
3.112
15,834
-0.04(-1.37%)
Oct 12, 2022
3.240
3.299
3.006
3.155
15,405
+0.09(+2.82%)
Oct 11, 2022
3.060
3.299
3.060
3.068
18,474
+0.01(+0.27%)
Oct 10, 2022
3.240
3.390
3.060
3.060
17,017
-0.20(-6.11%)
Oct 07, 2022
3.193
3.390
3.120
3.259
24,059
-0.00(-0.09%)
Oct 06, 2022
3.240
3.344
3.120
3.262
39,347
-0.10(-3.08%)
Oct 05, 2022
3.360
3.416
3.240
3.366
7,695
-0.02(-0.53%)
Oct 04, 2022
3.240
3.402
3.226
3.384
16,481
+0.18(+5.46%)
Oct 03, 2022
3.120
3.299
3.096
3.209
20,340
+0.06(+1.75%)
Sep 30, 2022
3.300
3.301
3.129
3.154
12,014
-0.06(-1.85%)
Sep 29, 2022
3.525
3.525
3.126
3.213
34,350
-0.27(-7.67%)
Sep 28, 2022
3.300
3.590
3.258
3.480
26,196
+0.12(+3.57%)
Sep 27, 2022
3.180
3.493
3.180
3.360
16,127
+0.22(+6.95%)
Sep 26, 2022
3.300
3.494
3.120
3.142
17,581
-0.05(-1.43%)
Sep 23, 2022
3.480
3.480
3.062
3.187
61,371
-0.26(-7.65%)
Sep 22, 2022
3.600
3.630
3.360
3.451
32,344
-0.33(-8.70%)
Sep 21, 2022
3.600
3.890
3.600
3.780
27,781
+0.06(+1.73%)
Sep 20, 2022
3.600
4.020
3.540
3.716
14,532
-0.04(-0.99%)
Sep 19, 2022
3.720
3.753
3.547
3.753
13,713
-0.00(-0.11%)
Sep 16, 2022
4.020
4.020
3.600
3.757
27,049
-0.12(-3.07%)
Sep 15, 2022
3.900
4.107
3.840
3.876
13,921
-0.06(-1.45%)
Sep 14, 2022
3.907
4.193
3.852
3.933
19,587
+0.02(+0.40%)
Sep 13, 2022
4.080
4.174
3.843
3.917
20,844
-0.25(-6.10%)
Sep 12, 2022
4.244
4.440
4.019
4.172
23,293
+0.03(+0.62%)
Sep 09, 2022
4.320
4.379
4.140
4.146
12,390
-0.17(-3.89%)
Sep 08, 2022
3.840
4.418
3.844
4.314
18,789
+0.40(+10.28%)
Sep 07, 2022
3.960
4.139
3.817
3.912
23,828
+0.09(+2.35%)
Sep 06, 2022
3.784
4.024
3.745
3.822
10,213
-0.07(-1.71%)
Sep 02, 2022
4.020
4.080
3.787
3.889
19,164
-0.02(-0.63%)
Sep 01, 2022
4.070
4.071
3.781
3.913
23,283
-0.21(-5.19%)
Aug 31, 2022
4.020
4.252
3.960
4.127
12,396
+0.06(+1.55%)
Aug 30, 2022
4.140
4.290
3.906
4.064
23,555
-0.13(-3.21%)
Aug 29, 2022
4.260
4.380
4.141
4.199
21,943
-0.18(-4.16%)
Aug 26, 2022
4.739
4.767
4.326
4.382
14,601
-0.24(-5.16%)
Aug 25, 2022
4.800
4.800
4.517
4.620
21,953
+0.01(+0.27%)
Aug 24, 2022
4.349
4.800
4.349
4.607
21,417
+0.29(+6.80%)
Aug 23, 2022
4.260
4.348
4.140
4.314
18,875
+0.05(+1.27%)
Aug 22, 2022
4.261
4.379
4.200
4.260
22,334
-0.15(-3.41%)
Aug 19, 2022
4.620
4.800
4.200
4.411
42,430
-0.39(-8.10%)
Aug 18, 2022
4.860
4.895
4.680
4.799
19,324
-0.04(-0.81%)
Aug 17, 2022
4.980
5.150
4.620
4.838
33,477
-0.08(-1.66%)
Aug 16, 2022
5.340
5.363
4.485
4.920
94,203
-0.53(-9.78%)
Aug 15, 2022
5.520
5.580
5.280
5.453
43,920
-0.01(-0.12%)
Aug 12, 2022
5.160
5.784
4.920
5.460
113,655
+0.55(+11.23%)
Aug 11, 2022
4.692
5.039
4.680
4.909
111,399
+0.54(+12.38%)
Aug 10, 2022
4.500
4.621
4.201
4.368
56,068
+0.27(+6.59%)
Aug 09, 2022
4.500
4.500
3.904
4.098
51,702
-0.03(-0.76%)
Aug 08, 2022
4.020
4.320
3.889
4.129
63,162
+0.23(+5.88%)
Aug 05, 2022
3.995
3.995
3.811
3.900
19,350
+0.00(+0.00%)
Aug 04, 2022
3.875
3.960
3.724
3.900
23,912
+0.02(+0.63%)
Aug 03, 2022
3.840
3.954
3.790
3.875
16,560
+0.15(+4.08%)
Aug 02, 2022
3.720
3.995
3.720
3.724
18,921
-0.07(-1.91%)
Aug 01, 2022
3.713
3.960
3.601
3.796
18,632
+0.20(+5.68%)
Jul 29, 2022
3.660
3.893
3.571
3.592
25,649
-0.01(-0.22%)
Jul 28, 2022
3.720
3.840
3.600
3.600
17,337
-0.10(-2.83%)
Jul 27, 2022
3.662
3.840
3.600
3.705
15,363
+0.10(+2.92%)
Jul 26, 2022
3.780
3.800
3.540
3.600
24,975
-0.27(-6.98%)
Jul 25, 2022
4.071
4.071
3.840
3.870
21,485
-0.29(-6.93%)
Jul 22, 2022
4.140
4.185
3.845
4.158
28,571
-0.02(-0.46%)
Jul 21, 2022
4.140
4.200
4.022
4.177
24,356
-0.02(-0.54%)
Jul 20, 2022
4.200
4.200
4.020
4.200
24,162
+0.12(+2.84%)
Jul 19, 2022
3.900
4.139
3.900
4.084
16,232
+0.15(+3.69%)
Jul 18, 2022
3.780
4.020
3.798
3.939
26,932
+0.03(+0.86%)
Jul 15, 2022
3.900
3.975
3.750
3.905
17,529
+0.02(+0.43%)
Jul 14, 2022
3.840
3.959
3.780
3.889
12,938
-0.02(-0.38%)
Jul 13, 2022
4.020
4.034
3.900
3.904
14,512
-0.14(-3.54%)
Jul 12, 2022
4.020
4.214
3.966
4.047
9,124
+0.03(+0.67%)
Jul 11, 2022
4.014
4.301
3.913
4.020
18,815
-0.06(-1.47%)
Jul 08, 2022
4.260
4.680
3.964
4.080
63,927
-0.18(-4.24%)
Jul 07, 2022
3.780
4.319
3.810
4.261
33,285
+0.41(+10.50%)
Jul 06, 2022
3.780
3.898
3.780
3.856
15,399
-0.04(-1.14%)
Jul 05, 2022
3.900
3.961
3.660
3.900
18,239
-0.12(-3.10%)
Jul 01, 2022
3.660
4.164
3.660
4.025
21,353
+0.30(+8.09%)
Jun 30, 2022
3.720
3.780
3.603
3.724
17,708
-0.14(-3.53%)
Jun 29, 2022
3.900
3.900
3.720
3.860
25,428
-0.10(-2.63%)
Jun 28, 2022
4.260
4.260
3.780
3.964
46,977
-0.29(-6.77%)
Jun 27, 2022
4.440
4.440
4.140
4.252
70,469
-0.01(-0.18%)
Jun 24, 2022
4.273
4.380
4.050
4.260
51,523
+0.15(+3.65%)
Jun 23, 2022
3.720
4.140
3.720
4.110
93,725
+0.52(+14.57%)
Jun 22, 2022
3.300
3.643
3.300
3.587
78,100
+0.17(+4.97%)
Jun 21, 2022
3.060
3.600
3.060
3.418
107,841
+0.51(+17.37%)
Jun 17, 2022
3.060
3.210
2.912
2.912
674,927
-0.18(-5.88%)
Jun 16, 2022
3.300
3.462
3.094
3.094
116,509
-0.39(-11.12%)
Jun 15, 2022
3.600
3.780
3.481
3.481
114,849
-0.12(-3.35%)
Jun 14, 2022
3.780
3.900
3.601
3.601
91,337
-0.04(-1.04%)
Jun 13, 2022
4.200
4.200
3.540
3.639
84,651
-0.65(-15.23%)
Jun 10, 2022
4.680
4.700
4.260
4.293
26,343
-0.32(-6.97%)
Jun 09, 2022
4.800
4.800
4.506
4.615
19,914
-0.22(-4.46%)
Jun 08, 2022
4.740
4.860
4.687
4.830
25,330
+0.07(+1.51%)
Jun 07, 2022
4.740
4.958
4.572
4.758
52,647
-0.06(-1.20%)
Jun 06, 2022
4.800
4.920
4.777
4.816
19,988
+0.04(+0.88%)
Jun 03, 2022
4.740
4.860
4.680
4.774
26,058
-0.15(-2.98%)
Jun 02, 2022
4.726
4.920
4.572
4.920
40,056
+0.21(+4.49%)
Jun 01, 2022
4.860
4.919
4.572
4.709
55,530
-0.22(-4.53%)
May 31, 2022
4.860
5.152
4.743
4.932
69,500
-0.28(-5.35%)
May 27, 2022
4.880
5.460
4.696
5.211
79,765
+0.29(+5.85%)
May 26, 2022
5.040
5.279
4.860
4.923
58,941
-0.27(-5.17%)
May 25, 2022
5.160
5.820
4.887
5.191
150,236
-0.14(-2.58%)
May 24, 2022
5.100
5.359
5.015
5.329
128,421
-0.39(-6.74%)
May 23, 2022
5.160
5.714
4.926
5.714
485,447
+1.05(+22.53%)
May 20, 2022
5.100
5.280
4.260
4.663
115,016
+0.05(+1.07%)
May 19, 2022
4.320
4.647
4.320
4.614
87,071
+0.43(+10.36%)
May 18, 2022
3.900
4.500
3.900
4.181
111,974
+0.13(+3.12%)
May 17, 2022
4.200
4.200
3.720
4.054
178,577
+0.43(+11.93%)
May 16, 2022
3.480
3.747
3.324
3.622
293,164
+0.30(+9.03%)
May 13, 2022
3.180
3.468
3.000
3.322
419,620
+0.08(+2.54%)
May 12, 2022
3.437
3.530
3.120
3.240
245,168
-0.30(-8.47%)
May 11, 2022
3.900
3.960
3.540
3.540
122,602
-0.44(-11.14%)
May 10, 2022
4.260
4.247
3.811
3.984
75,641
-0.13(-3.08%)
May 09, 2022
4.620
4.620
4.110
4.111
55,660
-0.63(-13.25%)
May 06, 2022
4.667
4.920
4.501
4.738
57,257
-0.09(-1.84%)
May 05, 2022
4.980
5.022
4.740
4.827
28,043
-0.24(-4.79%)
May 04, 2022
4.980
5.252
4.800
5.070
79,400
+0.29(+6.16%)
May 03, 2022
4.920
4.913
4.578
4.776
40,608
+0.07(+1.45%)
May 02, 2022
4.560
4.919
4.528
4.708
29,383
+0.06(+1.30%)
Apr 29, 2022
4.587
5.025
4.560
4.647
34,967
-0.21(-4.38%)
Apr 28, 2022
4.845
4.920
4.563
4.860
27,583
+0.06(+1.25%)
Apr 27, 2022
4.752
4.890
4.681
4.800
29,309
+0.09(+1.82%)
Apr 26, 2022
4.920
5.010
4.686
4.714
50,957
-0.33(-6.48%)
Apr 25, 2022
5.040
5.100
4.806
5.041
34,244
+0.00(+0.01%)
Apr 22, 2022
5.203
5.231
4.935
5.040
25,425
-0.12(-2.29%)
Apr 21, 2022
5.460
5.660
5.052
5.158
48,473
-0.30(-5.54%)
Apr 20, 2022
5.520
5.603
5.340
5.461
29,009
-0.06(-1.09%)
Apr 19, 2022
5.520
5.571
5.340
5.521
72,318
-0.01(-0.21%)
Apr 18, 2022
5.760
5.766
5.297
5.532
71,201
-0.21(-3.61%)
Apr 14, 2022
5.820
5.879
5.571
5.739
45,015
-0.15(-2.58%)
Apr 13, 2022
5.663
5.892
5.584
5.891
40,168
+0.17(+2.92%)
Apr 12, 2022
5.880
5.916
5.520
5.723
56,034
-0.04(-0.64%)
Apr 11, 2022
5.820
5.940
5.581
5.760
96,065
-0.13(-2.14%)
Apr 08, 2022
6.000
6.060
5.731
5.886
78,374
+0.01(+0.20%)
Apr 07, 2022
5.940
6.108
5.820
5.874
58,502
-0.19(-3.07%)
Apr 06, 2022
6.120
6.180
5.884
6.060
63,684
-0.24(-3.81%)
Apr 05, 2022
6.540
6.630
6.240
6.300
93,376
-0.24(-3.67%)
Apr 04, 2022
6.300
6.540
6.240
6.540
88,275
+0.30(+4.81%)
Apr 01, 2022
6.600
6.834
6.000
6.240
186,222
-0.42(-6.31%)
Mar 31, 2022
6.780
7.103
6.480
6.660
186,980
-0.12(-1.77%)
Mar 30, 2022
7.200
7.440
6.720
6.780
64,223
-0.42(-5.83%)
Mar 29, 2022
6.900
7.380
6.720
7.200
85,082
+0.42(+6.19%)
Mar 28, 2022
6.840
6.900
6.540
6.780
47,670
-0.06(-0.88%)
Mar 25, 2022
6.960
7.020
6.540
6.840
65,577
-0.12(-1.72%)
Mar 24, 2022
7.320
7.320
6.840
6.960
39,992
-0.12(-1.69%)
Mar 23, 2022
7.140
7.320
6.960
7.080
54,793
-0.12(-1.67%)
Mar 22, 2022
6.960
7.379
6.932
7.200
79,851
+0.42(+6.19%)
Mar 21, 2022
6.960
7.140
6.720
6.780
44,606
-0.18(-2.59%)
Mar 18, 2022
6.840
7.260
6.840
6.960
62,699
+0.12(+1.75%)
Mar 17, 2022
6.420
6.960
6.420
6.840
54,036
+0.12(+1.79%)
Mar 16, 2022
6.120
6.900
6.000
6.720
121,177
+0.72(+12.00%)
Mar 15, 2022
5.880
6.180
5.760
6.000
68,054
+0.18(+3.10%)
Mar 14, 2022
6.240
6.240
5.703
5.819
89,006
-0.48(-7.63%)
Mar 11, 2022
6.720
6.720
6.120
6.300
77,299
-0.30(-4.55%)
Mar 10, 2022
6.600
6.660
6.360
6.600
40,383
-0.06(-0.90%)
Mar 09, 2022
6.960
7.140
6.600
6.660
107,697
-0.18(-2.63%)
Mar 08, 2022
6.180
7.200
6.000
6.840
308,423
+0.60(+9.62%)
Mar 07, 2022
6.360
6.480
6.060
6.240
67,240
-0.12(-1.89%)
Mar 04, 2022
6.600
6.660
6.180
6.360
77,249
-0.30(-4.50%)
Mar 03, 2022
7.140
7.200
6.600
6.660
76,690
-0.45(-6.33%)
Mar 02, 2022
7.080
7.350
6.901
7.110
113,568
+0.09(+1.28%)
Mar 01, 2022
7.320
7.320
6.780
7.020
70,400
-0.30(-4.10%)
Feb 28, 2022
7.200
7.625
7.080
7.320
112,486
-0.30(-3.94%)
Feb 25, 2022
7.320
7.680
7.142
7.620
68,009
+0.30(+4.10%)
Feb 24, 2022
6.360
7.500
6.306
7.320
90,589
+0.30(+4.27%)
Feb 23, 2022
7.980
8.040
7.020
7.020
240,727
-0.12(-1.68%)
Feb 22, 2022
7.200
7.440
7.020
7.140
54,296
-0.24(-3.25%)
Feb 18, 2022
7.380
0
-0.24(-3.15%)
Feb 17, 2022
7.980
7.980
7.500
7.620
45,515
-0.48(-5.93%)
Feb 16, 2022
7.860
8.160
7.740
8.100
58,712
+0.24(+3.05%)
Feb 15, 2022
7.620
8.040
7.620
7.860
60,372
+0.42(+5.65%)
Feb 14, 2022
7.380
7.800
7.200
7.440
46,478
-0.18(-2.36%)
Feb 11, 2022
8.100
8.220
7.440
7.620
68,877
-0.48(-5.93%)
Feb 10, 2022
7.980
8.640
7.980
8.100
49,638
-0.36(-4.26%)
Feb 09, 2022
8.220
8.640
8.220
8.460
49,770
+0.18(+2.17%)
Feb 08, 2022
7.980
8.310
7.920
8.280
53,850
+0.12(+1.47%)
Feb 07, 2022
8.100
8.400
7.860
8.160
53,676
+0.06(+0.74%)
Feb 04, 2022
7.740
8.220
7.680
8.100
41,107
+0.24(+3.05%)
Feb 03, 2022
8.220
7.740
7.860
57,438
-0.60(-7.09%)
Feb 02, 2022
9.120
9.120
8.280
8.460
74,719
-0.66(-7.24%)
Feb 01, 2022
9.120
9.150
8.550
9.120
88,541
+0.24(+2.70%)
Jan 31, 2022
7.920
8.880
8.880
150,789
+1.38(+18.40%)
Jan 28, 2022
7.080
7.500
6.900
7.500
97,904
+0.42(+5.93%)
Jan 27, 2022
7.980
7.980
6.990
7.080
107,173
-0.72(-9.23%)
Jan 26, 2022
8.280
8.400
7.680
7.800
95,121
-0.12(-1.52%)
Jan 25, 2022
7.860
8.220
7.620
7.920
91,205
-0.36(-4.35%)
Jan 24, 2022
8.100
8.280
7.020
8.280
230,175
-0.12(-1.43%)
Jan 21, 2022
9.000
9.060
8.400
8.400
154,943
-0.66(-7.28%)
Jan 20, 2022
9.240
9.780
9.000
9.060
117,242
-0.24(-2.58%)
Jan 19, 2022
9.600
9.900
9.240
9.300
123,202
-0.24(-2.52%)
Jan 18, 2022
9.240
10.26
9.240
9.540
185,308
-0.30(-3.05%)
Jan 14, 2022
9.840
0
+0.42(+4.46%)
Jan 13, 2022
9.900
10.23
9.420
9.420
115,638
-0.48(-4.85%)
Jan 12, 2022
10.32
10.32
9.720
9.900
126,026
-0.12(-1.20%)
Jan 11, 2022
9.540
10.38
9.360
10.02
151,526
+0.48(+5.03%)
Jan 10, 2022
9.780
9.780
9.120
9.540
331,452
-0.42(-4.22%)
Jan 07, 2022
9.780
10.26
9.719
9.960
103,416
+0.12(+1.22%)
Jan 06, 2022
10.08
10.20
9.540
9.840
120,219
-0.12(-1.20%)
Jan 05, 2022
10.74
10.83
9.840
9.960
189,404
-0.72(-6.74%)
Jan 04, 2022
11.10
11.10
10.35
10.68
92,929
-0.30(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.