Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.550 5.670 5.430 5.660 56,700 +0.28(+5.20%)
Dec 30, 2019 5.171 5.490 5.171 5.380 61,669 +0.33(+6.53%)
Dec 27, 2019 5.000 5.290 5.000 5.050 26,700 +0.05(+1.00%)
Dec 26, 2019 5.200 5.300 4.950 5.000 620,121 -0.22(-4.21%)
Dec 24, 2019 5.140 5.303 5.040 5.220 14,500 +0.22(+4.40%)
Dec 23, 2019 4.850 5.300 4.850 5.000 16,446 +0.23(+4.82%)
Dec 20, 2019 4.940 5.320 4.670 4.770 41,300 -0.39(-7.56%)
Dec 19, 2019 5.170 5.520 5.160 5.160 28,025 -0.15(-2.82%)
Dec 18, 2019 5.255 5.373 5.120 5.310 33,938 +0.18(+3.51%)
Dec 17, 2019 4.810 5.528 4.800 5.130 173,390 +0.16(+3.22%)
Dec 16, 2019 5.470 5.660 4.950 4.970 42,516 -0.33(-6.23%)
Dec 13, 2019 4.380 5.380 4.250 5.300 155,400 +0.92(+21.00%)
Dec 12, 2019 4.120 4.470 4.100 4.380 47,326 +0.28(+6.83%)
Dec 11, 2019 4.290 4.290 4.010 4.100 37,558 -0.20(-4.65%)
Dec 10, 2019 4.330 4.410 4.280 4.300 12,628 +0.01(+0.23%)
Dec 09, 2019 4.400 4.410 4.200 4.290 19,019 -0.02(-0.46%)
Dec 06, 2019 4.530 4.582 4.310 4.310 19,500 -0.07(-1.60%)
Dec 05, 2019 4.630 4.728 4.380 4.380 20,425 -0.18(-3.95%)
Dec 04, 2019 4.570 4.710 4.460 4.560 16,773 +0.11(+2.47%)
Dec 03, 2019 4.610 5.440 4.380 4.450 127,922 -0.26(-5.52%)
Dec 02, 2019 4.251 4.730 4.187 4.710 54,997 +0.42(+9.70%)
Nov 29, 2019 4.260 4.300 4.080 4.293 14,800 +0.03(+0.78%)
Nov 27, 2019 4.630 4.630 4.010 4.260 54,100 -0.33(-7.19%)
Nov 26, 2019 4.848 4.848 4.500 4.590 17,572 -0.25(-5.17%)
Nov 25, 2019 4.620 4.840 4.470 4.840 6,898 +0.30(+6.61%)
Nov 22, 2019 4.900 4.912 4.430 4.540 33,200 -0.28(-5.81%)
Nov 21, 2019 4.760 4.850 4.310 4.820 63,683 +0.22(+4.78%)
Nov 20, 2019 4.650 5.180 4.600 4.600 43,526 -0.15(-3.16%)
Nov 19, 2019 4.697 4.845 4.501 4.750 55,406 +0.26(+5.79%)
Nov 18, 2019 4.521 4.521 4.160 4.490 16,643 +0.20(+4.66%)
Nov 15, 2019 4.850 4.867 4.260 4.290 16,800 -0.35(-7.54%)
Nov 14, 2019 5.080 5.080 4.620 4.640 39,309 -0.60(-11.45%)
Nov 13, 2019 4.990 5.650 4.510 5.240 30,728 +0.08(+1.55%)
Nov 12, 2019 5.370 5.550 5.160 5.160 13,817 -0.38(-6.86%)
Nov 11, 2019 5.160 5.550 5.160 5.540 5,872 +0.27(+5.12%)
Nov 08, 2019 5.160 5.270 5.150 5.270 3,400 +0.27(+5.40%)
Nov 07, 2019 5.150 5.255 5.000 5.000 33,454 -0.02(-0.40%)
Nov 06, 2019 5.770 5.820 5.010 5.020 47,202 -0.48(-8.73%)
Nov 05, 2019 5.820 5.950 5.480 5.500 7,500 -0.29(-5.01%)
Nov 04, 2019 5.330 5.790 5.220 5.790 40,821 +0.43(+8.02%)
Nov 01, 2019 5.410 5.490 5.140 5.360 47,200 -0.04(-0.74%)
Oct 31, 2019 4.950 5.400 4.950 5.400 18,612 +0.40(+8.00%)
Oct 30, 2019 4.850 5.070 4.610 5.000 68,485 +0.00(+0.00%)
Oct 29, 2019 5.380 5.380 4.890 5.000 50,493 -0.41(-7.58%)
Oct 28, 2019 5.580 5.720 5.410 5.410 12,466 -0.33(-5.75%)
Oct 25, 2019 5.860 5.860 5.477 5.740 32,500 +0.00(+0.00%)
Oct 24, 2019 5.800 5.810 5.550 5.740 28,847 +0.05(+0.88%)
Oct 23, 2019 5.650 5.820 5.388 5.690 41,789 +0.06(+1.07%)
Oct 22, 2019 5.990 6.100 5.550 5.630 11,898 -0.31(-5.22%)
Oct 21, 2019 5.890 6.230 5.890 5.940 17,307 +0.19(+3.30%)
Oct 18, 2019 6.320 6.455 5.750 5.750 82,900 -0.46(-7.41%)
Oct 17, 2019 6.250 6.450 6.200 6.210 32,186 +0.00(+0.00%)
Oct 16, 2019 6.080 6.460 6.030 6.210 15,230 +0.19(+3.16%)
Oct 15, 2019 6.070 6.386 5.930 6.020 28,282 +0.12(+2.03%)
Oct 14, 2019 5.930 5.950 5.590 5.900 10,463 -0.03(-0.51%)
Oct 11, 2019 5.590 5.960 5.525 5.930 5,800 +0.36(+6.46%)
Oct 10, 2019 5.280 5.570 5.140 5.570 22,139 +0.34(+6.50%)
Oct 09, 2019 5.280 5.360 5.090 5.230 39,535 -0.06(-1.13%)
Oct 08, 2019 5.310 5.510 5.200 5.290 40,616 -0.02(-0.38%)
Oct 07, 2019 5.280 5.420 5.150 5.310 26,028 +0.00(+0.00%)
Oct 04, 2019 5.120 5.650 5.120 5.310 52,600 +0.19(+3.71%)
Oct 03, 2019 5.400 5.420 5.090 5.120 14,115 -0.31(-5.71%)
Oct 02, 2019 5.090 5.740 5.090 5.430 63,548 +0.27(+5.23%)
Oct 01, 2019 5.710 5.710 5.100 5.160 118,762 -0.71(-12.10%)
Sep 30, 2019 6.430 6.430 5.770 5.870 78,075 -0.53(-8.28%)
Sep 27, 2019 6.400 6.615 5.935 6.400 42,200 +0.00(+0.00%)
Sep 26, 2019 6.580 6.780 6.395 6.400 57,646 -0.18(-2.74%)
Sep 25, 2019 6.420 6.800 6.130 6.580 46,601 +0.19(+2.97%)
Sep 24, 2019 6.090 6.430 5.750 6.390 80,253 +0.28(+4.58%)
Sep 23, 2019 5.940 6.290 5.920 6.110 36,557 +0.18(+3.04%)
Sep 20, 2019 6.300 6.300 5.380 5.930 177,200 -0.45(-7.05%)
Sep 19, 2019 6.540 6.585 5.940 6.380 84,264 -0.30(-4.49%)
Sep 18, 2019 7.020 7.150 6.470 6.680 58,558 -0.35(-4.98%)
Sep 17, 2019 6.900 7.270 6.820 7.030 94,855 +0.08(+1.15%)
Sep 16, 2019 7.180 7.390 6.890 6.950 47,581 -0.30(-4.14%)
Sep 13, 2019 7.000 7.313 6.760 7.250 17,200 +0.23(+3.28%)
Sep 12, 2019 7.040 7.480 6.850 7.020 98,169 -0.07(-0.99%)
Sep 11, 2019 7.100 7.660 6.780 7.090 120,750 -0.02(-0.30%)
Sep 10, 2019 7.290 7.710 6.624 7.111 65,993 -0.24(-3.25%)
Sep 09, 2019 6.940 7.853 6.940 7.350 69,777 +0.49(+7.14%)
Sep 06, 2019 6.120 6.940 6.089 6.860 103,300 +0.55(+8.72%)
Sep 05, 2019 6.310 6.500 6.090 6.310 51,191 +0.11(+1.77%)
Sep 04, 2019 6.330 6.729 6.180 6.200 83,123 -0.05(-0.80%)
Sep 03, 2019 6.500 6.590 6.165 6.250 26,050 -0.25(-3.85%)
Aug 30, 2019 6.380 6.590 6.180 6.500 16,700 -0.03(-0.46%)
Aug 29, 2019 5.960 6.660 5.960 6.530 50,414 +0.39(+6.35%)
Aug 28, 2019 5.510 6.300 5.370 6.140 146,419 +0.61(+11.03%)
Aug 27, 2019 5.930 6.110 5.530 5.530 6,404 -0.43(-7.21%)
Aug 26, 2019 6.400 6.425 5.879 5.960 12,923 -0.36(-5.71%)
Aug 23, 2019 6.440 6.670 6.200 6.321 15,600 -0.04(-0.62%)
Aug 22, 2019 6.500 6.720 6.280 6.360 49,194 -0.10(-1.55%)
Aug 21, 2019 6.470 6.550 6.350 6.460 11,852 +0.11(+1.73%)
Aug 20, 2019 6.135 6.590 6.135 6.350 56,227 +0.15(+2.42%)
Aug 19, 2019 5.900 6.540 5.860 6.200 46,958 +0.32(+5.44%)
Aug 16, 2019 5.640 6.238 5.610 5.880 26,600 +0.32(+5.76%)
Aug 15, 2019 6.010 6.010 5.395 5.560 51,738 -0.49(-8.10%)
Aug 14, 2019 5.960 6.370 5.960 6.050 47,824 +0.00(+0.00%)
Aug 13, 2019 5.860 6.340 5.681 6.050 23,464 +0.10(+1.68%)
Aug 12, 2019 5.750 5.980 5.750 5.950 8,107 +0.25(+4.39%)
Aug 09, 2019 5.590 5.950 5.465 5.700 9,700 +0.03(+0.53%)
Aug 08, 2019 6.210 6.400 5.600 5.670 80,420 -0.35(-5.81%)
Aug 07, 2019 5.340 6.080 5.340 6.020 106,458 +0.87(+16.89%)
Aug 06, 2019 5.190 5.580 5.120 5.150 33,243 -0.02(-0.39%)
Aug 05, 2019 5.190 5.500 5.100 5.170 66,127 -0.13(-2.45%)
Aug 02, 2019 5.520 5.920 5.050 5.300 106,800 -0.25(-4.50%)
Aug 01, 2019 5.760 5.930 5.500 5.550 29,978 -0.25(-4.31%)
Jul 31, 2019 5.600 6.010 5.600 5.800 30,393 +0.15(+2.65%)
Jul 30, 2019 5.870 6.100 5.500 5.650 53,715 -0.20(-3.42%)
Jul 29, 2019 5.550 5.990 5.500 5.850 29,332 +0.30(+5.41%)
Jul 26, 2019 5.610 6.160 5.550 5.550 131,800 -0.06(-1.07%)
Jul 25, 2019 5.300 5.910 5.122 5.610 191,936 +0.34(+6.45%)
Jul 24, 2019 4.900 5.290 4.742 5.270 141,021 +0.40(+8.21%)
Jul 23, 2019 4.540 5.320 4.450 4.870 74,033 +0.33(+7.27%)
Jul 22, 2019 5.300 5.380 4.510 4.540 35,859 -0.67(-12.86%)
Jul 19, 2019 5.190 5.460 5.080 5.210 77,600 +0.06(+1.17%)
Jul 18, 2019 5.200 5.790 5.050 5.150 313,678 -0.21(-3.92%)
Jul 17, 2019 4.250 5.500 4.078 5.360 162,700 +1.11(+26.12%)
Jul 16, 2019 3.780 4.360 3.780 4.250 108,204 +0.51(+13.64%)
Jul 15, 2019 3.680 3.800 3.610 3.740 18,251 +0.14(+3.89%)
Jul 12, 2019 3.840 3.840 3.600 3.600 6,400 -0.01(-0.28%)
Jul 11, 2019 3.720 3.720 3.550 3.610 13,946 -0.17(-4.50%)
Jul 10, 2019 3.700 3.800 3.579 3.780 18,080 +0.20(+5.59%)
Jul 09, 2019 3.670 3.730 3.400 3.580 9,813 +0.08(+2.29%)
Jul 08, 2019 3.270 3.720 3.270 3.500 49,942 -0.01(-0.28%)
Jul 05, 2019 3.330 3.560 3.235 3.510 24,500 +0.13(+3.85%)
Jul 03, 2019 3.460 3.460 3.266 3.380 7,900 -0.02(-0.59%)
Jul 02, 2019 3.220 3.450 3.220 3.400 22,574 +0.16(+4.94%)
Jul 01, 2019 3.260 3.490 3.210 3.240 81,884 +0.05(+1.57%)
Jun 28, 2019 3.300 3.400 3.040 3.190 717,800 -0.13(-3.92%)
Jun 27, 2019 3.250 3.390 3.250 3.320 78,306 +0.04(+1.22%)
Jun 26, 2019 2.990 3.360 2.975 3.280 63,580 +0.31(+10.44%)
Jun 25, 2019 2.990 3.000 2.810 2.970 24,435 +0.04(+1.37%)
Jun 24, 2019 3.060 3.110 2.780 2.930 116,179 -0.08(-2.66%)
Jun 21, 2019 3.310 3.560 3.000 3.010 119,100 -0.34(-10.15%)
Jun 20, 2019 3.160 3.430 3.160 3.350 32,427 +0.23(+7.37%)
Jun 19, 2019 3.340 3.480 3.070 3.120 88,285 -0.25(-7.42%)
Jun 18, 2019 3.480 3.480 3.320 3.370 16,983 -0.04(-1.17%)
Jun 17, 2019 3.390 3.500 3.300 3.410 65,501 +0.05(+1.49%)
Jun 14, 2019 3.400 3.500 3.310 3.360 34,200 -0.07(-2.04%)
Jun 13, 2019 3.440 3.480 3.230 3.430 30,094 +0.02(+0.59%)
Jun 12, 2019 3.450 3.490 3.350 3.410 51,641 +0.04(+1.19%)
Jun 11, 2019 3.304 3.520 3.304 3.370 79,097 -0.13(-3.71%)
Jun 10, 2019 3.360 3.520 3.280 3.500 88,814 +0.12(+3.55%)
Jun 07, 2019 3.574 3.574 3.330 3.380 18,900 +0.02(+0.60%)
Jun 06, 2019 3.420 3.520 3.300 3.360 8,230 -0.03(-0.88%)
Jun 05, 2019 3.276 3.600 3.276 3.390 24,737 -0.18(-5.04%)
Jun 04, 2019 3.680 3.700 3.420 3.570 58,016 +0.07(+2.00%)
Jun 03, 2019 3.440 3.650 3.420 3.500 101,771 +0.10(+2.94%)
May 31, 2019 3.250 3.500 3.220 3.400 52,100 +0.12(+3.66%)
May 30, 2019 3.490 3.560 3.196 3.280 270,546 -0.18(-5.20%)
May 29, 2019 3.550 3.590 3.407 3.460 22,871 -0.07(-1.98%)
May 28, 2019 3.680 3.700 3.530 3.530 8,525 -0.04(-1.12%)
May 24, 2019 3.400 3.700 3.391 3.570 116,100 +0.16(+4.69%)
May 23, 2019 3.510 3.590 3.390 3.410 63,961 -0.11(-3.12%)
May 22, 2019 3.410 3.600 3.410 3.520 17,113 -0.08(-2.22%)
May 21, 2019 3.370 3.660 3.350 3.600 50,585 +0.21(+6.19%)
May 20, 2019 3.471 3.683 3.370 3.390 35,253 -0.11(-3.14%)
May 17, 2019 3.750 3.750 3.440 3.500 43,800 -0.26(-6.91%)
May 16, 2019 3.540 3.850 3.360 3.760 281,331 +0.24(+6.82%)
May 15, 2019 3.500 3.540 3.375 3.520 51,836 +0.01(+0.28%)
May 14, 2019 3.510 3.550 3.431 3.510 28,979 +0.01(+0.29%)
May 13, 2019 3.500 3.550 3.350 3.500 73,200 +0.00(+0.00%)
May 10, 2019 3.510 3.610 3.400 3.500 70,900 -0.06(-1.69%)
May 09, 2019 3.750 3.750 3.445 3.560 41,993 -0.15(-4.04%)
May 08, 2019 3.560 3.985 3.409 3.710 204,601 +0.17(+4.80%)
May 07, 2019 3.530 3.600 3.360 3.540 40,086 -0.05(-1.39%)
May 06, 2019 3.500 3.650 3.270 3.590 46,557 -0.01(-0.28%)
May 03, 2019 3.130 3.600 3.130 3.600 67,500 +0.24(+7.14%)
May 02, 2019 3.120 3.500 2.980 3.360 101,313 +0.14(+4.35%)
May 01, 2019 3.210 3.281 3.095 3.220 25,290 -0.03(-0.92%)
Apr 30, 2019 3.420 3.450 3.225 3.250 27,315 -0.20(-5.80%)
Apr 29, 2019 3.720 3.865 3.270 3.450 90,155 -0.30(-8.00%)
Apr 26, 2019 3.650 4.080 3.410 3.750 300,700 +0.15(+4.17%)
Apr 25, 2019 3.050 3.680 3.050 3.600 232,892 +0.55(+18.03%)
Apr 24, 2019 3.087 3.175 3.000 3.050 21,902 -0.02(-0.65%)
Apr 23, 2019 3.190 3.200 2.980 3.070 71,204 +0.04(+1.32%)
Apr 22, 2019 3.070 3.200 2.980 3.030 68,762 -0.03(-0.98%)
Apr 18, 2019 2.800 3.180 2.800 3.060 145,300 +0.24(+8.51%)
Apr 17, 2019 2.890 2.930 2.724 2.820 61,122 -0.02(-0.70%)
Apr 16, 2019 2.630 2.950 2.536 2.840 140,771 +0.36(+14.52%)
Apr 15, 2019 2.630 2.630 2.470 2.480 52,172 -0.17(-6.42%)
Apr 12, 2019 2.620 2.960 2.620 2.650 18,000 +0.03(+1.15%)
Apr 11, 2019 2.760 2.950 2.440 2.620 466,207 -0.13(-4.73%)
Apr 10, 2019 2.770 2.800 2.700 2.750 31,699 -0.03(-1.08%)
Apr 09, 2019 2.870 2.920 2.780 2.780 24,386 -0.11(-3.81%)
Apr 08, 2019 2.900 2.920 2.810 2.890 23,520 -0.04(-1.37%)
Apr 05, 2019 2.900 2.950 2.770 2.930 36,800 +0.02(+0.69%)
Apr 04, 2019 2.900 2.930 2.755 2.910 36,492 -0.04(-1.36%)
Apr 03, 2019 3.040 3.092 2.930 2.950 25,874 -0.08(-2.64%)
Apr 02, 2019 2.934 3.041 2.800 3.030 23,388 +0.12(+4.12%)
Apr 01, 2019 2.960 3.085 2.910 2.910 33,400 -0.09(-3.00%)
Mar 29, 2019 3.050 3.100 2.890 3.000 84,200 -0.01(-0.33%)
Mar 28, 2019 2.960 3.040 2.840 3.010 45,928 +0.09(+3.26%)
Mar 27, 2019 2.890 3.040 2.890 2.915 20,024 +0.04(+1.57%)
Mar 26, 2019 2.900 2.940 2.850 2.870 18,055 +0.03(+1.06%)
Mar 25, 2019 3.010 3.050 2.800 2.840 47,045 -0.11(-3.73%)
Mar 22, 2019 3.130 3.365 2.950 2.950 13,200 -0.18(-5.75%)
Mar 21, 2019 3.060 3.290 3.060 3.130 15,731 +0.03(+0.97%)
Mar 20, 2019 3.270 3.270 3.100 3.100 7,018 -0.10(-3.13%)
Mar 19, 2019 3.100 3.260 3.100 3.200 12,614 +0.10(+3.23%)
Mar 18, 2019 3.270 3.330 3.100 3.100 19,647 -0.28(-8.28%)
Mar 15, 2019 3.400 3.490 3.330 3.380 38,000 -0.04(-1.17%)
Mar 14, 2019 3.440 3.490 3.340 3.420 7,730 +0.05(+1.48%)
Mar 13, 2019 3.400 3.400 3.280 3.370 4,332 +0.07(+2.12%)
Mar 12, 2019 3.250 3.410 3.220 3.300 23,758 +0.05(+1.54%)
Mar 11, 2019 3.170 3.250 3.110 3.250 7,166 +0.09(+2.85%)
Mar 08, 2019 3.200 3.220 3.070 3.160 16,800 +0.00(+0.00%)
Mar 07, 2019 3.170 3.390 3.102 3.160 9,386 +0.02(+0.64%)
Mar 06, 2019 3.210 3.220 3.140 3.140 7,803 -0.13(-3.98%)
Mar 05, 2019 3.250 3.320 3.250 3.270 14,894 +0.00(+0.00%)
Mar 04, 2019 3.390 3.500 3.210 3.270 17,059 -0.05(-1.51%)
Mar 01, 2019 3.250 3.460 3.200 3.320 9,200 +0.06(+1.84%)
Feb 28, 2019 3.330 3.450 3.220 3.260 24,417 -0.01(-0.31%)
Feb 27, 2019 3.453 3.453 3.250 3.270 5,484 -0.12(-3.54%)
Feb 26, 2019 3.280 3.500 3.200 3.390 39,323 +0.14(+4.31%)
Feb 25, 2019 3.220 3.310 3.150 3.250 9,935 +0.03(+0.93%)
Feb 22, 2019 3.230 3.240 3.140 3.220 19,700 +0.01(+0.31%)
Feb 21, 2019 3.180 3.280 3.050 3.210 33,628 +0.06(+1.90%)
Feb 20, 2019 3.000 3.180 3.000 3.150 18,917 +0.23(+7.88%)
Feb 19, 2019 2.880 2.950 2.760 2.920 45,306 +0.04(+1.39%)
Feb 15, 2019 3.080 3.100 2.860 2.880 63,400 -0.20(-6.49%)
Feb 14, 2019 3.220 3.310 3.080 3.080 51,562 -0.23(-6.95%)
Feb 13, 2019 3.400 3.400 3.300 3.310 33,352 -0.02(-0.60%)
Feb 12, 2019 3.410 3.460 3.310 3.330 20,025 -0.07(-2.06%)
Feb 11, 2019 3.420 3.540 3.400 3.400 15,271 -0.01(-0.29%)
Feb 08, 2019 3.600 3.600 3.390 3.410 34,600 -0.18(-5.01%)
Feb 07, 2019 3.690 3.730 3.580 3.590 2,849 -0.09(-2.45%)
Feb 06, 2019 3.860 3.910 3.680 3.680 11,572 -0.06(-1.60%)
Feb 05, 2019 4.040 4.130 3.740 3.740 30,447 -0.33(-8.11%)
Feb 04, 2019 4.150 4.180 3.880 4.070 19,518 -0.11(-2.63%)
Feb 01, 2019 3.910 4.180 3.840 4.180 10,300 +0.28(+7.18%)
Jan 31, 2019 3.830 3.900 3.660 3.900 68,395 +0.15(+4.00%)
Jan 30, 2019 4.100 4.100 3.620 3.750 125,739 -0.31(-7.64%)
Jan 29, 2019 3.720 4.260 3.720 4.060 23,332 +0.36(+9.73%)
Jan 28, 2019 3.790 3.810 3.660 3.700 14,732 -0.09(-2.37%)
Jan 25, 2019 3.650 3.790 3.590 3.790 18,700 +0.15(+4.12%)
Jan 24, 2019 3.500 3.750 3.500 3.640 21,866 +0.17(+4.90%)
Jan 23, 2019 3.700 3.710 3.460 3.470 25,321 -0.15(-4.14%)
Jan 22, 2019 3.580 4.000 3.580 3.620 21,771 +0.04(+1.12%)
Jan 18, 2019 3.690 3.770 3.500 3.580 36,400 -0.12(-3.24%)
Jan 17, 2019 3.960 4.020 3.600 3.700 26,241 -0.01(-0.27%)
Jan 16, 2019 3.900 4.000 3.680 3.710 26,745 -0.16(-4.01%)
Jan 15, 2019 4.030 4.070 3.860 3.865 26,361 +0.01(+0.13%)
Jan 14, 2019 3.860 4.240 3.860 3.860 24,980 -0.04(-1.03%)
Jan 11, 2019 3.930 4.300 3.800 3.900 60,000 +0.00(+0.00%)
Jan 10, 2019 3.950 4.110 3.850 3.900 36,094 -0.06(-1.52%)
Jan 09, 2019 3.770 4.403 3.770 3.960 50,046 +0.24(+6.45%)
Jan 08, 2019 3.560 3.881 3.520 3.720 109,765 +0.35(+10.39%)
Jan 07, 2019 3.670 3.850 3.370 3.370 141,318 -0.46(-12.01%)
Jan 04, 2019 3.860 4.050 3.820 3.830 17,200 +0.02(+0.52%)
Jan 03, 2019 3.910 3.960 3.800 3.810 54,930 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.