Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.017 1.017 0.9639 0.9727 127,219 -0.04(-3.51%)
Dec 28, 2018 0.9904 1.008 0.9374 1.008 99,853 +0.00(+0.00%)
Dec 27, 2018 0.8224 1.017 0.8136 1.008 324,979 +0.18(+21.28%)
Dec 26, 2018 0.8578 0.8843 0.8312 0.8312 397,579 -0.07(-7.84%)
Dec 24, 2018 0.8755 0.9197 0.8755 0.9020 119,529 +0.03(+3.03%)
Dec 21, 2018 0.8843 0.8843 0.8755 0.8755 80,402 -0.00(-0.50%)
Dec 20, 2018 0.8666 0.8843 0.8663 0.8799 232,206 +0.01(+1.57%)
Dec 19, 2018 0.8666 0.8825 0.8402 0.8663 86,027 +0.01(+1.45%)
Dec 18, 2018 0.8931 0.9020 0.8489 0.8539 88,031 -0.04(-4.40%)
Dec 17, 2018 0.9020 0.9285 0.8931 0.8931 103,952 -0.04(-3.81%)
Dec 14, 2018 0.9285 0.9462 0.9020 0.9285 54,958 +0.00(+0.24%)
Dec 13, 2018 0.9263 0.9351 0.9087 0.9263 67,734 -0.02(-1.87%)
Dec 12, 2018 0.9528 0.9616 0.9263 0.9439 184,896 +0.00(+0.00%)
Dec 11, 2018 0.9528 0.9704 0.9351 0.9439 75,833 -0.02(-1.83%)
Dec 10, 2018 0.9792 1.006 0.9439 0.9616 79,548 -0.04(-4.39%)
Dec 07, 2018 0.9969 1.023 0.9969 1.006 19,383 +0.02(+1.79%)
Dec 06, 2018 0.9969 0.9969 0.9704 0.9881 81,891 -0.01(-0.88%)
Dec 04, 2018 1.006 1.041 0.9969 0.9969 44,661 -0.04(-3.42%)
Dec 03, 2018 1.050 1.050 0.9984 1.032 38,688 +0.04(+3.54%)
Nov 30, 2018 1.164 1.191 0.9969 0.9969 134,891 -0.17(-14.39%)
Nov 29, 2018 1.147 1.191 1.085 1.164 24,137 +0.03(+2.33%)
Nov 28, 2018 1.103 1.191 1.085 1.138 76,995 +0.05(+4.88%)
Nov 27, 2018 1.112 1.147 1.085 1.085 32,364 -0.03(-2.85%)
Nov 26, 2018 1.200 1.200 1.103 1.117 46,894 -0.05(-4.08%)
Nov 23, 2018 1.173 1.226 1.120 1.164 21,310 -0.01(-0.75%)
Nov 21, 2018 1.173 1.173 1.173 0 +0.00(+0.15%)
Nov 20, 2018 1.120 1.226 1.112 1.172 35,336 +0.02(+1.37%)
Nov 19, 2018 1.164 1.200 1.110 1.156 10,688 +0.00(+0.00%)
Nov 16, 2018 1.156 1.191 1.147 1.156 11,108 -0.05(-4.38%)
Nov 15, 2018 1.191 1.209 1.147 1.209 8,812 +0.04(+3.79%)
Nov 14, 2018 1.191 1.209 1.135 1.164 38,854 -0.04(-3.65%)
Nov 13, 2018 1.235 1.235 1.191 1.209 12,363 +0.00(+0.00%)
Nov 12, 2018 1.191 1.279 1.191 1.209 57,103 +0.00(+0.00%)
Nov 09, 2018 1.279 1.279 1.191 1.209 72,206 -0.11(-8.67%)
Nov 08, 2018 1.350 1.376 1.297 1.323 70,743 -0.05(-3.69%)
Nov 07, 2018 1.480 1.490 1.321 1.374 48,501 -0.09(-6.02%)
Nov 06, 2018 1.453 1.533 1.374 1.462 126,902 +0.03(+1.84%)
Nov 05, 2018 1.251 1.520 1.251 1.436 300,307 +0.18(+14.79%)
Nov 02, 2018 1.198 1.277 1.198 1.251 52,113 +0.06(+5.19%)
Nov 01, 2018 1.154 1.198 1.154 1.189 62,223 +0.04(+3.05%)
Oct 31, 2018 1.154 1.189 1.145 1.154 23,040 -0.02(-1.50%)
Oct 30, 2018 1.154 1.180 1.145 1.171 25,548 -0.04(-2.92%)
Oct 29, 2018 1.163 1.251 1.145 1.207 64,597 +0.01(+0.74%)
Oct 26, 2018 1.154 1.277 1.145 1.198 101,160 -0.04(-2.86%)
Oct 25, 2018 1.057 1.268 1.043 1.233 273,075 +0.17(+15.70%)
Oct 24, 2018 1.066 1.101 1.022 1.066 143,105 -0.02(-1.63%)
Oct 23, 2018 1.136 1.171 1.057 1.083 133,651 -0.06(-5.38%)
Oct 22, 2018 1.136 1.180 1.127 1.145 115,796 +0.04(+3.17%)
Oct 19, 2018 1.171 1.189 1.101 1.110 110,584 -0.07(-5.97%)
Oct 18, 2018 1.180 1.233 1.171 1.180 30,836 -0.02(-1.47%)
Oct 17, 2018 1.180 1.233 1.163 1.198 82,856 +0.00(+0.27%)
Oct 16, 2018 1.198 1.268 1.189 1.195 71,678 -0.00(-0.26%)
Oct 15, 2018 1.233 1.268 1.189 1.198 194,823 -0.03(-2.16%)
Oct 12, 2018 1.321 1.330 1.215 1.224 102,409 -0.03(-2.63%)
Oct 11, 2018 1.257 1.389 1.257 1.257 59,200 -0.02(-1.38%)
Oct 10, 2018 1.319 1.380 1.257 1.275 66,300 -0.07(-5.23%)
Oct 09, 2018 1.345 1.398 1.301 1.345 43,555 +0.00(+0.33%)
Oct 08, 2018 1.336 1.398 1.319 1.341 47,198 +0.01(+0.66%)
Oct 05, 2018 1.398 1.398 1.275 1.332 71,880 -0.05(-3.50%)
Oct 04, 2018 1.398 1.398 1.372 1.380 28,174 +0.00(+0.00%)
Oct 03, 2018 1.336 1.407 1.336 1.380 50,401 +0.04(+2.61%)
Oct 02, 2018 1.380 1.407 1.336 1.345 39,054 -0.04(-2.55%)
Oct 01, 2018 1.363 1.477 1.354 1.380 82,626 +0.04(+3.29%)
Sep 28, 2018 1.310 1.363 1.301 1.336 44,811 +0.02(+1.40%)
Sep 27, 2018 1.319 1.336 1.301 1.318 46,257 -0.02(-1.38%)
Sep 26, 2018 1.319 1.380 1.319 1.336 46,588 -0.01(-0.65%)
Sep 25, 2018 1.442 1.442 1.328 1.345 67,125 -0.10(-6.71%)
Sep 24, 2018 1.451 1.460 1.407 1.442 75,774 +0.00(+0.00%)
Sep 21, 2018 1.336 1.442 1.319 1.442 89,623 +0.12(+9.33%)
Sep 20, 2018 1.292 1.328 1.266 1.319 87,398 +0.05(+4.17%)
Sep 19, 2018 1.249 1.319 1.249 1.266 74,838 -0.01(-0.69%)
Sep 18, 2018 1.284 1.284 1.249 1.275 60,511 +0.03(+2.11%)
Sep 17, 2018 1.284 1.310 1.240 1.249 131,247 -0.06(-4.70%)
Sep 14, 2018 1.319 1.345 1.301 1.310 45,948 -0.01(-0.67%)
Sep 13, 2018 1.319 1.354 1.319 1.319 39,997 -0.01(-0.83%)
Sep 12, 2018 1.319 1.398 1.319 1.330 60,977 -0.01(-0.49%)
Sep 11, 2018 1.319 1.363 1.284 1.336 45,629 +0.03(+2.01%)
Sep 10, 2018 1.345 1.380 1.301 1.310 74,757 -0.06(-4.49%)
Sep 07, 2018 1.319 1.407 1.319 1.372 65,397 -0.03(-2.35%)
Sep 06, 2018 1.422 1.448 1.378 1.405 53,335 -0.04(-3.03%)
Sep 05, 2018 1.457 1.466 1.413 1.448 33,316 -0.02(-1.20%)
Sep 04, 2018 1.413 1.492 1.405 1.466 73,379 +0.04(+3.09%)
Aug 31, 2018 1.422 1.422 1.422 0 +0.00(+0.01%)
Aug 30, 2018 1.475 1.492 1.387 1.422 55,302 -0.03(-1.82%)
Aug 29, 2018 1.413 1.475 1.413 1.448 47,942 +0.02(+1.23%)
Aug 28, 2018 1.422 1.448 1.405 1.431 53,785 +0.03(+1.88%)
Aug 27, 2018 1.405 1.457 1.387 1.405 121,028 -0.03(-1.84%)
Aug 24, 2018 1.440 1.457 1.422 1.431 30,072 +0.01(+0.62%)
Aug 23, 2018 1.440 1.466 1.422 1.422 40,592 -0.02(-1.20%)
Aug 22, 2018 1.413 1.448 1.412 1.439 57,388 +0.03(+1.84%)
Aug 21, 2018 1.448 1.492 1.395 1.413 73,635 -0.02(-1.23%)
Aug 20, 2018 1.334 1.457 1.334 1.431 88,402 +0.07(+5.16%)
Aug 17, 2018 1.334 1.378 1.334 1.361 40,211 +0.03(+1.97%)
Aug 16, 2018 1.326 1.413 1.326 1.334 38,426 +0.01(+0.66%)
Aug 15, 2018 1.396 1.405 1.274 1.326 177,591 -0.04(-2.58%)
Aug 14, 2018 1.405 1.440 1.352 1.361 55,347 -0.06(-4.32%)
Aug 13, 2018 1.405 1.492 1.405 1.422 53,248 -0.01(-0.61%)
Aug 10, 2018 1.510 1.510 1.413 1.431 92,497 -0.07(-4.54%)
Aug 09, 2018 1.464 1.525 1.446 1.499 152,754 +0.04(+3.01%)
Aug 08, 2018 1.429 1.463 1.411 1.455 43,576 +0.03(+1.84%)
Aug 07, 2018 1.420 1.490 1.411 1.429 85,866 -0.03(-1.81%)
Aug 06, 2018 1.438 1.464 1.394 1.455 57,542 +0.04(+2.47%)
Aug 03, 2018 1.411 1.464 1.394 1.420 41,639 +0.03(+1.89%)
Aug 02, 2018 1.429 1.481 1.394 1.394 129,822 -0.04(-2.45%)
Aug 01, 2018 1.420 1.516 1.420 1.429 117,123 +0.00(+0.00%)
Jul 31, 2018 1.516 1.533 1.411 1.429 135,162 -0.10(-6.32%)
Jul 30, 2018 1.534 1.552 1.490 1.525 106,429 -0.04(-2.25%)
Jul 27, 2018 1.744 1.744 1.543 1.560 284,400 -0.17(-9.65%)
Jul 26, 2018 1.841 1.841 1.718 1.727 145,588 -0.11(-6.19%)
Jul 25, 2018 1.990 1.990 1.797 1.841 462,155 -0.18(-8.70%)
Jul 24, 2018 1.797 2.060 1.788 2.016 1,600,151 +0.29(+16.75%)
Jul 23, 2018 1.841 1.841 1.709 1.727 172,597 -0.12(-6.63%)
Jul 20, 2018 1.885 1.946 1.858 1.849 306,043 -0.02(-0.94%)
Jul 19, 2018 1.709 1.928 1.692 1.867 529,912 +0.16(+9.23%)
Jul 18, 2018 1.850 1.850 1.683 1.709 152,828 -0.11(-6.25%)
Jul 17, 2018 1.587 1.823 1.446 1.823 642,436 +0.24(+14.92%)
Jul 16, 2018 1.613 1.614 1.578 1.587 31,702 -0.01(-0.55%)
Jul 13, 2018 1.630 1.639 1.587 1.595 39,008 -0.04(-2.54%)
Jul 12, 2018 1.655 1.655 1.602 1.637 34,824 -0.03(-1.58%)
Jul 11, 2018 1.602 1.663 1.602 1.663 64,799 +0.04(+2.70%)
Jul 10, 2018 1.620 1.658 1.620 1.620 28,810 -0.02(-1.07%)
Jul 09, 2018 1.672 1.685 1.620 1.637 94,158 -0.02(-1.06%)
Jul 06, 2018 1.602 1.672 1.594 1.655 105,669 +0.06(+3.85%)
Jul 05, 2018 1.620 1.628 1.576 1.593 143,428 -0.02(-1.09%)
Jul 03, 2018 1.611 1.611 1.611 0 +0.03(+1.66%)
Jul 02, 2018 1.427 1.593 1.427 1.584 245,232 +0.18(+12.42%)
Jun 29, 2018 1.418 1.479 1.392 1.409 60,926 -0.01(-0.62%)
Jun 28, 2018 1.392 1.462 1.329 1.418 177,470 +0.02(+1.25%)
Jun 27, 2018 1.401 1.436 1.393 1.401 86,309 +0.00(+0.00%)
Jun 26, 2018 1.374 1.436 1.374 1.401 100,162 +0.01(+0.63%)
Jun 25, 2018 1.322 1.392 1.322 1.392 78,893 +0.07(+5.30%)
Jun 22, 2018 1.296 1.444 1.278 1.322 224,795 -0.03(-1.95%)
Jun 21, 2018 1.418 1.436 1.348 1.348 264,788 -0.11(-7.78%)
Jun 20, 2018 1.584 1.628 1.439 1.462 340,805 -0.16(-9.73%)
Jun 19, 2018 1.646 1.690 1.620 1.620 69,824 -0.06(-3.65%)
Jun 18, 2018 1.733 1.733 1.628 1.681 159,873 -0.05(-3.03%)
Jun 15, 2018 1.786 1.768 1.733 61,198 -0.04(-1.98%)
Jun 14, 2018 1.830 1.830 1.664 1.768 265,321 -0.05(-2.88%)
Jun 13, 2018 1.856 1.925 1.752 1.821 142,360 -0.11(-5.88%)
Jun 12, 2018 1.908 1.943 1.900 1.935 50,635 +0.04(+1.84%)
Jun 11, 2018 1.856 1.943 1.856 1.900 72,951 +0.02(+0.93%)
Jun 08, 2018 1.987 2.031 1.873 1.882 98,009 -0.10(-5.17%)
Jun 07, 2018 1.915 2.020 1.915 1.985 50,514 +0.06(+3.17%)
Jun 06, 2018 2.002 2.038 1.880 1.924 175,162 -0.09(-4.35%)
Jun 05, 2018 2.037 2.107 2.011 2.011 43,443 -0.03(-1.71%)
Jun 04, 2018 2.037 2.078 2.020 2.046 34,723 -0.01(-0.43%)
Jun 01, 2018 2.020 2.142 1.996 2.055 40,408 +0.03(+1.73%)
May 31, 2018 1.994 2.055 1.994 2.020 31,968 +0.04(+2.21%)
May 30, 2018 2.055 2.094 1.976 1.976 49,578 -0.04(-2.16%)
May 29, 2018 2.064 2.123 2.020 2.020 92,573 -0.02(-0.86%)
May 25, 2018 2.037 2.037 2.037 0 +0.17(+9.39%)
May 24, 2018 1.959 1.985 1.836 1.863 148,105 -0.13(-6.58%)
May 23, 2018 2.099 2.099 1.976 1.994 173,227 -0.10(-5.00%)
May 22, 2018 2.142 2.186 2.099 2.099 92,059 -0.04(-2.04%)
May 21, 2018 2.204 2.215 2.142 2.142 78,462 -0.08(-3.54%)
May 18, 2018 2.233 2.239 2.186 2.221 56,289 +0.00(+0.00%)
May 17, 2018 2.212 2.265 2.204 2.221 28,337 +0.01(+0.40%)
May 16, 2018 2.247 2.274 2.186 2.212 87,241 +0.02(+0.80%)
May 15, 2018 2.107 2.229 2.107 2.195 72,240 +0.10(+5.02%)
May 14, 2018 2.335 2.343 2.073 2.090 154,220 -0.21(-9.04%)
May 11, 2018 2.359 2.420 2.280 2.298 147,442 -0.07(-2.95%)
May 10, 2018 2.394 2.394 2.359 2.367 86,072 -0.03(-1.09%)
May 09, 2018 2.385 2.472 2.385 2.394 63,588 +0.00(+0.00%)
May 08, 2018 2.376 2.420 2.359 2.394 17,745 +0.02(+0.74%)
May 07, 2018 2.429 2.437 2.376 2.376 82,811 -0.08(-3.20%)
May 04, 2018 2.455 2.499 2.429 2.455 50,751 -0.01(-0.35%)
May 03, 2018 2.499 2.507 2.429 2.464 33,680 -0.03(-1.05%)
May 02, 2018 2.429 2.496 2.411 2.490 52,393 +0.08(+3.26%)
May 01, 2018 2.402 2.437 2.350 2.411 54,630 -0.01(-0.36%)
Apr 30, 2018 2.577 2.577 2.411 2.420 86,495 -0.12(-4.81%)
Apr 27, 2018 2.533 2.560 2.533 2.542 22,579 +0.01(+0.34%)
Apr 26, 2018 2.568 2.568 2.525 2.533 44,446 -0.01(-0.34%)
Apr 25, 2018 2.595 2.595 2.533 2.542 70,176 -0.01(-0.34%)
Apr 24, 2018 2.542 2.672 2.533 2.551 147,683 -0.03(-1.02%)
Apr 23, 2018 2.647 2.647 2.533 2.577 59,521 -0.07(-2.64%)
Apr 20, 2018 2.708 2.726 2.626 2.647 89,586 +0.00(+0.00%)
Apr 19, 2018 2.533 2.708 2.533 2.647 99,703 +0.11(+4.48%)
Apr 18, 2018 2.708 2.708 2.533 2.533 156,764 -0.16(-5.84%)
Apr 17, 2018 2.743 2.778 2.691 2.691 59,768 -0.03(-1.28%)
Apr 16, 2018 2.769 2.769 2.673 2.726 54,448 -0.01(-0.32%)
Apr 13, 2018 2.743 2.796 2.638 2.734 136,463 +0.10(+3.73%)
Apr 12, 2018 2.505 2.785 2.505 2.636 265,800 +0.16(+6.34%)
Apr 11, 2018 2.558 2.601 2.444 2.479 140,628 -0.04(-1.56%)
Apr 10, 2018 2.427 2.549 2.384 2.518 188,351 +0.15(+6.46%)
Apr 09, 2018 2.270 2.431 2.270 2.366 227,747 +0.12(+5.45%)
Apr 06, 2018 2.139 2.261 2.095 2.243 189,071 +0.08(+3.63%)
Apr 05, 2018 2.165 2.226 2.095 2.165 152,494 +0.00(+0.00%)
Apr 04, 2018 2.130 2.182 2.112 2.165 77,655 +0.02(+0.81%)
Apr 03, 2018 2.200 2.200 2.139 2.147 67,101 -0.03(-1.60%)
Apr 02, 2018 2.208 2.243 2.134 2.182 67,291 -0.03(-1.19%)
Mar 29, 2018 2.208 2.208 2.208 0 +0.11(+5.42%)
Mar 28, 2018 2.243 2.243 2.073 2.095 207,696 -0.13(-5.88%)
Mar 27, 2018 2.339 2.382 2.226 2.226 85,978 -0.10(-4.14%)
Mar 26, 2018 2.313 2.351 2.270 2.322 97,423 +0.05(+2.31%)
Mar 23, 2018 2.313 2.357 2.226 2.270 170,448 -0.05(-2.26%)
Mar 22, 2018 2.357 2.444 2.287 2.322 116,894 -0.07(-2.92%)
Mar 21, 2018 2.383 2.435 2.323 2.392 79,754 +0.01(+0.37%)
Mar 20, 2018 2.261 2.409 2.208 2.383 144,558 +0.12(+5.41%)
Mar 19, 2018 2.357 2.400 2.191 2.261 214,950 -0.10(-4.07%)
Mar 16, 2018 2.462 2.490 2.357 2.357 217,492 -0.09(-3.57%)
Mar 15, 2018 2.488 2.558 2.418 2.444 150,411 -0.03(-1.41%)
Mar 14, 2018 2.627 2.639 2.453 2.479 173,613 -0.13(-5.02%)
Mar 13, 2018 2.741 2.785 2.575 2.610 155,053 -0.10(-3.55%)
Mar 12, 2018 2.435 2.723 2.435 2.706 526,651 +0.25(+10.32%)
Mar 09, 2018 2.453 2.505 2.400 2.453 253,735 -0.07(-2.68%)
Mar 08, 2018 2.704 2.704 2.494 2.520 324,276 -0.16(-5.86%)
Mar 07, 2018 2.677 2.677 251,950 -0.16(-5.54%)
Mar 06, 2018 2.922 2.930 2.826 2.834 134,842 -0.10(-3.27%)
Mar 05, 2018 2.913 2.965 2.852 2.930 99,979 +0.03(+1.20%)
Mar 02, 2018 2.869 2.930 2.765 2.895 156,559 +0.03(+0.91%)
Mar 01, 2018 2.965 2.983 2.844 2.869 146,339 -0.10(-3.24%)
Feb 28, 2018 2.948 3.026 2.908 2.965 99,765 +0.02(+0.59%)
Feb 27, 2018 3.044 3.140 2.930 2.948 268,004 -0.17(-5.32%)
Feb 26, 2018 3.271 3.305 3.052 3.114 271,658 -0.13(-4.03%)
Feb 23, 2018 3.192 3.271 3.175 3.244 135,726 +0.10(+3.33%)
Feb 22, 2018 3.157 3.278 3.140 3.140 170,628 -0.10(-3.23%)
Feb 21, 2018 3.192 3.314 3.192 3.244 211,679 -0.08(-2.36%)
Feb 20, 2018 3.183 3.340 3.157 3.323 491,704 +0.22(+7.02%)
Feb 16, 2018 3.105 3.105 3.105 0 +0.19(+6.43%)
Feb 15, 2018 3.096 3.122 2.895 2.917 427,113 -0.07(-2.19%)
Feb 14, 2018 2.965 3.052 2.922 2.983 361,313 +0.12(+4.27%)
Feb 13, 2018 2.930 3.044 2.817 2.861 222,689 -0.07(-2.38%)
Feb 12, 2018 2.616 2.983 2.616 2.930 386,378 +0.29(+10.91%)
Feb 09, 2018 2.730 2.739 2.555 2.642 252,056 -0.02(-0.59%)
Feb 08, 2018 2.780 2.838 2.658 2.658 144,176 -0.13(-4.69%)
Feb 07, 2018 2.893 2.923 2.771 2.789 327,169 -0.03(-0.93%)
Feb 06, 2018 2.632 2.849 2.623 2.815 443,160 +0.10(+3.53%)
Feb 05, 2018 2.745 2.774 2.667 2.719 304,899 -0.09(-3.11%)
Feb 02, 2018 2.876 2.876 2.633 2.806 498,294 -0.15(-5.01%)
Feb 01, 2018 2.945 2.963 2.745 2.954 540,719 -0.06(-2.02%)
Jan 31, 2018 3.094 3.136 2.902 3.015 605,657 -0.08(-2.53%)
Jan 30, 2018 3.268 3.320 3.059 3.094 415,213 -0.28(-8.27%)
Jan 29, 2018 3.294 3.451 3.277 3.372 322,790 +0.08(+2.38%)
Jan 26, 2018 3.189 3.512 3.181 3.294 1,184,299 +0.04(+1.34%)
Jan 25, 2018 3.468 3.468 3.233 3.250 381,310 -0.18(-5.33%)
Jan 24, 2018 3.599 3.599 3.303 3.433 586,374 -0.08(-2.23%)
Jan 23, 2018 3.355 3.573 3.312 3.512 925,141 +0.21(+6.33%)
Jan 22, 2018 3.242 3.399 3.189 3.303 517,505 -0.10(-2.82%)
Jan 19, 2018 3.582 3.582 3.320 3.399 354,273 -0.05(-1.52%)
Jan 18, 2018 3.590 3.399 3.451 769,179 +0.17(+5.04%)
Jan 17, 2018 3.224 3.320 3.033 3.285 1,490,399 -0.14(-4.07%)
Jan 16, 2018 3.730 3.816 3.355 3.425 1,327,632 -0.51(-13.05%)
Jan 12, 2018 3.939 3.939 3.939 0 +0.12(+3.02%)
Jan 11, 2018 4.224 4.224 3.797 3.823 754,428 -0.30(-7.19%)
Jan 10, 2018 4.311 3.693 4.119 1,605,838 +0.39(+10.51%)
Jan 09, 2018 3.910 3.998 3.693 3.728 665,676 -0.25(-6.35%)
Jan 08, 2018 4.268 4.355 3.754 3.980 955,824 -0.27(-6.35%)
Jan 05, 2018 4.424 4.712 4.189 4.250 2,059,866 +0.00(+0.00%)
Jan 04, 2018 4.337 4.416 3.920 4.250 1,775,538 +0.08(+1.88%)
Jan 03, 2018 4.250 4.442 3.853 4.172 2,123,611 -0.36(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.