Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1350 134,329 +0.01(+8.00%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1250 352,800 -0.01(-3.85%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1350 0.1200 0.1300 183,396 +0.01(+4.00%)
Dec 21, 2016 0.1200 0.1250 0.1150 0.1250 94,255 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1250 0.1150 0.1250 242,220 +0.01(+4.17%)
Dec 19, 2016 0.1300 0.1300 0.1200 0.1200 50,900 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1250 0.1200 0.1200 208,600 +0.00(+0.00%)
Dec 15, 2016 0.1400 0.1400 0.1200 0.1200 348,200 -0.02(-14.29%)
Dec 14, 2016 0.1650 0.1700 0.1400 0.1400 70,800 -0.02(-12.50%)
Dec 13, 2016 0.1550 0.1650 0.1550 0.1600 61,070 -0.01(-3.03%)
Dec 12, 2016 0.1500 0.1650 0.1500 0.1650 31,700 +0.02(+10.00%)
Dec 09, 2016 0.1600 0.1650 0.1500 0.1500 52,025 -0.01(-6.25%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1600 8,500 +0.02(+10.34%)
Dec 07, 2016 0.1400 0.1650 0.1400 0.1450 150,390 +0.00(+3.57%)
Dec 06, 2016 0.1500 0.1600 0.1400 0.1400 186,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1300 0.1400 92,957 +0.01(+3.70%)
Dec 02, 2016 0.1300 0.1350 0.1300 0.1350 49,300 +0.01(+3.85%)
Dec 01, 2016 0.1250 0.1300 0.1150 0.1300 184,340 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1350 0.1200 0.1300 118,961 -0.01(-3.70%)
Nov 29, 2016 0.1300 0.1400 0.1250 0.1350 105,830 -0.01(-3.57%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1400 86,162 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Nov 23, 2016 0.1250 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1400 0.1200 0.1250 281,000 -0.01(-3.85%)
Nov 21, 2016 0.1200 0.1350 0.1200 0.1300 73,000 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1200 0.1300 158,900 -0.01(-3.70%)
Nov 17, 2016 0.1250 0.1450 0.1200 0.1350 135,047 -0.01(-3.57%)
Nov 16, 2016 0.1350 0.1550 0.1350 0.1400 169,400 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1400 54,410 -0.00(-3.45%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1450 221,912 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1400 0.1500 178,800 -0.01(-3.23%)
Nov 10, 2016 0.1700 0.1700 0.1450 0.1550 163,250 -0.02(-8.82%)
Nov 09, 2016 0.1750 0.1850 0.1650 0.1700 87,127 -0.00(-2.86%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 100,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1750 93,300 -0.01(-2.78%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Nov 03, 2016 0.1550 0.1700 0.1550 0.1700 35,200 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1750 0.1700 0.1700 97,773 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1550 0.1700 173,000 +0.02(+13.33%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1500 25,550 -0.01(-6.25%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1600 11,300 +0.01(+3.23%)
Oct 27, 2016 0.1500 0.1600 0.1450 0.1550 76,525 +0.01(+3.33%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1500 76,500 -0.01(-6.25%)
Oct 25, 2016 0.1550 0.1600 0.1500 0.1600 337,885 +0.01(+3.23%)
Oct 24, 2016 0.1650 0.1650 0.1550 0.1550 106,612 -0.01(-6.06%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 1,285 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 51,225 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1650 0.1650 45,400 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1650 82,835 -0.01(-2.94%)
Oct 17, 2016 0.1600 0.1700 0.1600 0.1700 26,450 +0.01(+3.03%)
Oct 14, 2016 0.1650 0.1700 0.1650 0.1650 327,769 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1600 186,500 +0.01(+3.23%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1550 138,130 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1700 0.1550 0.1550 144,800 -0.02(-11.43%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2016 0.1700 0.1700 0.1550 0.1700 112,060 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1550 0.1700 222,760 +0.01(+3.03%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1650 228,250 -0.01(-8.33%)
Oct 03, 2016 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Sep 30, 2016 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1850 92,026 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1750 0.1850 105,005 +0.01(+2.78%)
Sep 27, 2016 0.1800 0.1800 0.1750 0.1800 106,330 -0.01(-5.26%)
Sep 26, 2016 0.2000 0.2000 0.1700 0.1900 101,776 -0.01(-2.56%)
Sep 23, 2016 0.1950 0.2000 0.1850 0.1950 114,200 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.1950 0.1950 172,510 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.1950 0.1750 0.1950 352,213 +0.01(+5.41%)
Sep 20, 2016 0.1800 0.1850 0.1800 0.1850 208,900 +0.01(+2.78%)
Sep 19, 2016 0.1850 0.1950 0.1800 0.1800 117,350 -0.01(-2.70%)
Sep 16, 2016 0.1900 0.1900 0.1850 0.1850 17,620 -0.01(-2.63%)
Sep 15, 2016 0.1950 0.1950 0.1800 0.1900 129,200 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1900 0.1900 136,526 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2050 0.1850 0.1900 20,100 -0.01(-2.56%)
Sep 12, 2016 0.2000 0.2000 0.1850 0.1950 171,485 -0.01(-2.50%)
Sep 09, 2016 0.2050 0.2050 0.1900 0.2000 162,061 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2200 0.2000 0.2000 67,800 -0.02(-9.09%)
Sep 07, 2016 0.2150 0.2200 0.2150 0.2200 79,334 +0.01(+2.33%)
Sep 06, 2016 0.2150 0.2150 0.2050 0.2150 353,600 +0.02(+10.26%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 01, 2016 0.1850 0.1950 0.1850 0.1850 161,100 -0.01(-5.13%)
Aug 31, 2016 0.1900 0.1950 0.1850 0.1950 109,524 +0.01(+5.41%)
Aug 30, 2016 0.1950 0.2050 0.1850 0.1850 146,700 -0.02(-11.90%)
Aug 29, 2016 0.2100 0.2100 0.2000 0.2100 38,096 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2200 0.2000 0.2100 200,490 +0.01(+5.00%)
Aug 25, 2016 0.2000 0.2100 0.1600 0.2000 370,718 -0.00(-2.44%)
Aug 24, 2016 0.2150 0.2150 0.2050 0.2050 479,911 -0.01(-4.65%)
Aug 23, 2016 0.2250 0.2300 0.2100 0.2150 217,450 -0.01(-4.44%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2250 175,197 -0.01(-6.25%)
Aug 19, 2016 0.2250 0.2400 0.2250 0.2400 109,590 +0.01(+4.35%)
Aug 18, 2016 0.2300 0.2400 0.2250 0.2300 237,700 -0.00(-2.13%)
Aug 17, 2016 0.2400 0.2500 0.2250 0.2350 287,283 -0.01(-4.08%)
Aug 16, 2016 0.2300 0.2600 0.2200 0.2450 455,939 +0.03(+13.95%)
Aug 15, 2016 0.2300 0.2300 0.2100 0.2150 386,762 -0.02(-6.52%)
Aug 12, 2016 0.2300 0.2350 0.2250 0.2300 294,285 +0.01(+2.22%)
Aug 11, 2016 0.2550 0.2550 0.2250 0.2250 541,050 -0.03(-11.76%)
Aug 10, 2016 0.2400 0.2550 0.2400 0.2550 641,680 +0.02(+8.51%)
Aug 09, 2016 0.2600 0.2650 0.2300 0.2350 310,610 -0.03(-9.62%)
Aug 08, 2016 0.2650 0.2650 0.2500 0.2600 92,844 +0.01(+1.96%)
Aug 05, 2016 0.2700 0.2700 0.2450 0.2550 202,419 -0.02(-7.27%)
Aug 04, 2016 0.2450 0.2750 0.2450 0.2750 473,218 +0.03(+10.00%)
Aug 03, 2016 0.2700 0.2700 0.2450 0.2500 406,820 -0.02(-7.41%)
Aug 02, 2016 0.2400 0.2700 0.2400 0.2700 937,491 +0.05(+22.73%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 28, 2016 0.2200 0.2200 0.2050 0.2100 223,460 -0.01(-2.33%)
Jul 27, 2016 0.2000 0.2150 0.1950 0.2150 241,260 +0.01(+7.50%)
Jul 26, 2016 0.2100 0.2100 0.1950 0.2000 440,200 -0.01(-4.76%)
Jul 25, 2016 0.2150 0.2150 0.1950 0.2100 520,730 +0.01(+2.44%)
Jul 22, 2016 0.1850 0.2050 0.1850 0.2050 481,450 +0.02(+10.81%)
Jul 21, 2016 0.1800 0.1900 0.1800 0.1850 107,500 +0.01(+5.71%)
Jul 20, 2016 0.1850 0.1900 0.1750 0.1750 170,922 -0.01(-2.78%)
Jul 19, 2016 0.1800 0.1900 0.1800 0.1800 354,700 -0.01(-2.70%)
Jul 18, 2016 0.2000 0.2000 0.1750 0.1850 481,670 -0.02(-7.50%)
Jul 15, 2016 0.2000 0.2050 0.1900 0.2000 128,300 -0.00(-2.44%)
Jul 14, 2016 0.2150 0.2150 0.1900 0.2050 432,940 +0.00(+0.00%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 224,400 +0.01(+5.13%)
Jul 12, 2016 0.2000 0.2200 0.1950 0.1950 273,240 -0.01(-7.14%)
Jul 11, 2016 0.1950 0.2150 0.1950 0.2100 331,376 +0.01(+7.69%)
Jul 08, 2016 0.2000 0.1950 0.1950 180,687 -0.01(-2.50%)
Jul 07, 2016 0.2150 0.2150 0.1850 0.2000 212,492 -0.02(-9.09%)
Jul 05, 2016 0.2300 0.2350 0.2050 0.2200 503,658 -0.01(-6.38%)
Jul 04, 2016 0.2350 0.2450 0.2200 0.2350 892,789 +0.03(+14.63%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 29, 2016 0.1650 0.1750 0.1600 0.1700 339,571 +0.02(+9.68%)
Jun 28, 2016 0.1550 0.1650 0.1450 0.1550 704,000 +0.01(+6.90%)
Jun 27, 2016 0.1550 0.1650 0.1450 0.1450 935,097 -0.01(-6.45%)
Jun 24, 2016 0.1500 0.1550 0.1450 0.1550 341,376 +0.01(+6.90%)
Jun 23, 2016 0.1400 0.1450 0.1350 0.1450 83,786 +0.00(+3.57%)
Jun 22, 2016 0.1400 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Jun 21, 2016 0.1550 0.1550 0.1350 0.1450 327,220 +0.00(+3.57%)
Jun 20, 2016 0.1450 0.1450 0.1350 0.1400 158,300 +0.00(+0.00%)
Jun 17, 2016 0.1400 0.1450 0.1350 0.1400 354,372 +0.01(+3.70%)
Jun 16, 2016 0.1450 0.1500 0.1350 0.1350 181,817 -0.01(-3.57%)
Jun 15, 2016 0.1300 0.1400 0.1300 0.1400 466,300 +0.01(+3.70%)
Jun 14, 2016 0.1350 0.1400 0.1300 0.1350 244,519 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1400 0.1300 0.1350 430,695 +0.01(+3.85%)
Jun 10, 2016 0.1200 0.1300 0.1200 0.1300 175,500 +0.01(+4.00%)
Jun 09, 2016 0.1350 0.1350 0.1250 0.1250 571,550 -0.01(-7.41%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 1,840,175 +0.00(+0.00%)
Jun 07, 2016 0.1300 0.1350 0.1300 0.1350 1,004,918 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1350 502,750 +0.01(+3.85%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1300 4,155,417 +0.01(+8.33%)
Jun 02, 2016 0.1150 0.1200 0.1100 0.1200 75,400 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 86,085 +0.01(+4.55%)
May 31, 2016 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.00%)
May 30, 2016 0.1050 0.1100 0.1000 0.1100 179,000 -0.01(-4.35%)
May 27, 2016 0.1050 0.1150 0.1050 0.1150 79,500 +0.01(+4.55%)
May 26, 2016 0.1200 0.1200 0.1100 0.1100 157,100 -0.01(-4.35%)
May 25, 2016 0.1200 0.1200 0.1100 0.1150 44,045 +0.00(+0.00%)
May 24, 2016 0.1200 0.1250 0.1150 0.1150 285,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2016 0.1150 0.1200 0.1150 0.1150 190,200 +0.00(+0.00%)
May 18, 2016 0.1150 0.1150 0.1100 0.1150 326,200 -0.00(-4.17%)
May 17, 2016 0.1200 0.1200 0.1150 0.1200 403,100 +0.00(+0.00%)
May 16, 2016 0.1200 0.1250 0.1200 0.1200 2,059,342 +0.00(+0.00%)
May 13, 2016 0.1200 0.1250 0.1100 0.1200 1,886,010 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 151,000 +0.00(+4.35%)
May 11, 2016 0.1200 0.1200 0.1100 0.1150 631,500 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 679,500 +0.00(+0.00%)
May 09, 2016 0.1450 0.1450 0.1150 0.1200 842,000 -0.03(-20.00%)
May 06, 2016 0.1600 0.1600 0.1450 0.1500 440,000 +0.01(+7.14%)
May 05, 2016 0.1450 0.1550 0.1350 0.1400 191,600 -0.00(-3.45%)
May 04, 2016 0.1300 0.1800 0.1300 0.1450 3,655,772 +0.01(+11.54%)
May 03, 2016 0.1450 0.1500 0.1300 0.1300 76,001 -0.01(-3.70%)
May 02, 2016 0.1500 0.1550 0.1350 0.1350 112,266 -0.01(-3.57%)
Apr 29, 2016 0.1450 0.1800 0.1300 0.1400 1,400,104 +0.01(+7.69%)
Apr 28, 2016 0.1350 0.1350 0.1300 0.1300 207,500 +0.01(+8.33%)
Apr 27, 2016 0.1300 0.1350 0.1200 0.1200 87,000 -0.02(-11.11%)
Apr 26, 2016 0.1250 0.1350 0.1100 0.1350 122,600 +0.01(+8.00%)
Apr 25, 2016 0.1200 0.1350 0.1150 0.1250 169,548 +0.00(+0.00%)
Apr 22, 2016 0.1350 0.1350 0.1150 0.1250 72,500 -0.01(-3.85%)
Apr 21, 2016 0.1400 0.1400 0.1200 0.1300 497,200 -0.01(-7.14%)
Apr 20, 2016 0.1450 0.1450 0.1300 0.1400 250,600 -0.00(-3.45%)
Apr 19, 2016 0.1500 0.1550 0.1200 0.1450 376,223 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1500 0.1200 0.1450 329,865 +0.03(+31.82%)
Apr 15, 2016 0.1150 0.1150 0.1050 0.1100 266,465 +0.01(+10.00%)
Apr 14, 2016 0.1000 0.1100 0.1000 0.1000 140,700 +0.00(+0.00%)
Apr 13, 2016 0.1100 0.1100 0.1000 0.1000 161,000 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1000 0.1000 180,500 +0.01(+5.26%)
Apr 11, 2016 0.0900 0.1100 0.0900 0.0950 591,030 +0.01(+5.56%)
Apr 08, 2016 0.0800 0.0900 0.0750 0.0900 103,922 +0.02(+28.57%)
Apr 07, 2016 0.0800 0.0800 0.0700 0.0700 189,000 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 29, 2016 0.0700 0.0700 0.0700 1,650 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0800 0.0700 0.0700 14,500 -0.00(-6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0800 0.0700 0.0700 96,000 +0.01(+7.69%)
Mar 16, 2016 0.0700 0.0700 0.0650 0.0650 58,100 -0.01(-18.75%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 65,550 +0.01(+23.08%)
Mar 14, 2016 0.0800 0.0800 0.0650 0.0650 51,000 -0.02(-27.78%)
Mar 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2016 0.0800 0.0900 0.0800 0.0900 25,920 +0.01(+12.50%)
Mar 04, 2016 0.0700 0.0850 0.0700 0.0800 48,000 +0.01(+14.29%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 01, 2016 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+7.69%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 109,800 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0750 0.0850 0.0700 0.0700 158,000 -0.00(-6.67%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0750 68,200 +0.01(+15.38%)
Feb 22, 2016 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-13.33%)
Feb 19, 2016 0.0950 0.0950 0.0700 0.0750 45,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0700 0.0750 42,000 -0.01(-6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Feb 16, 2016 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 08, 2016 0.0700 0.0900 0.0700 0.0900 73,500 +0.03(+50.00%)
Feb 05, 2016 0.0500 0.0600 0.0500 0.0600 58,500 +0.01(+20.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 03, 2016 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 14,142 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0400 0.0400 37,500 -0.01(-20.00%)
Jan 28, 2016 0.0450 0.0500 0.0450 0.0500 31,500 +0.01(+25.00%)
Jan 27, 2016 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0.0350 4,600 -0.01(-22.22%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.01(+28.57%)
Jan 21, 2016 0.0350 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 14, 2016 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0450 0.0400 0.0450 54,166 +0.00(+12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.