Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1000 0.1000 0.0900 0.0950 296,184 +0.00(+0.00%)
May 30, 2024 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.0950 522,101 +0.01(+5.56%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 76,620 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 41,884 +0.00(+0.00%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 77,200 -0.01(-5.26%)
May 23, 2024 0.0900 0.0950 0.0900 0.0950 334,106 +0.01(+5.56%)
May 22, 2024 0.1000 0.1000 0.0900 0.0900 562,000 -0.01(-5.26%)
May 21, 2024 0.0950 0.0950 0.0950 0.0950 70,907 +0.00(+0.00%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 226,200 +0.00(+0.00%)
May 15, 2024 0.0950 0.1100 0.0950 0.0950 1,439,100 +0.01(+5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 282,494 +0.00(+0.00%)
May 13, 2024 0.0850 0.0950 0.0850 0.0900 410,831 +0.00(+5.88%)
May 10, 2024 0.0950 0.1000 0.0750 0.0850 4,696,851 -0.03(-26.09%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 147,133 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1150 271,384 +0.01(+4.55%)
May 07, 2024 0.1200 0.1300 0.1100 0.1100 2,255,324 -0.01(-4.35%)
May 06, 2024 0.0900 0.1200 0.0900 0.1150 5,109,065 +0.04(+53.33%)
May 03, 2024 0.0950 0.0950 0.0750 0.0750 3,032,032 -0.01(-16.67%)
May 02, 2024 0.0850 0.1000 0.0850 0.0900 1,959,408 +0.01(+12.50%)
May 01, 2024 0.1350 0.1450 0.0750 0.0800 11,101,611 -0.12(-60.98%)
Apr 30, 2024 0.1950 0.2050 0.1950 0.2050 160,362 +0.01(+5.13%)
Apr 29, 2024 0.1950 0.1950 0.1900 0.1950 221,000 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.1950 242,165 -0.01(-2.50%)
Apr 25, 2024 0.2050 0.2050 0.1950 0.2000 124,482 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2150 0.2000 0.2000 618,975 -0.01(-4.76%)
Apr 23, 2024 0.1950 0.2100 0.1950 0.2100 267,500 +0.01(+7.69%)
Apr 22, 2024 0.1900 0.1950 0.1900 0.1950 538,670 +0.01(+2.63%)
Apr 19, 2024 0.1900 0.1950 0.1900 0.1900 320,500 -0.01(-2.56%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1950 259,987 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 45,000 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2100 0.2000 0.2000 233,100 -0.00(-2.44%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2050 112,720 -0.01(-2.38%)
Apr 12, 2024 0.2100 0.2100 0.2000 0.2100 759,050 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 211,700 +0.01(+2.44%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2050 222,339 -0.01(-4.65%)
Apr 09, 2024 0.2150 0.2150 0.2050 0.2150 98,380 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2100 0.2150 149,817 +0.01(+2.38%)
Apr 05, 2024 0.2200 0.2200 0.2050 0.2100 344,700 -0.01(-4.55%)
Apr 04, 2024 0.2000 0.2250 0.2000 0.2200 136,091 +0.01(+2.33%)
Apr 03, 2024 0.2400 0.2400 0.2150 0.2150 193,163 -0.02(-8.51%)
Apr 02, 2024 0.2200 0.2500 0.2100 0.2350 552,126 +0.02(+11.90%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2100 156,000 +0.02(+13.51%)
Mar 28, 2024 0.1850 0 +0.01(+5.71%)
Mar 27, 2024 0.1700 0.1750 0.1700 0.1750 88,000 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 25, 2024 0.1750 0.1800 0.1750 0.1800 30,870 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Mar 21, 2024 0.1850 0.1900 0.1850 0.1900 80,600 +0.01(+2.70%)
Mar 20, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2000 0.1800 0.1850 223,100 -0.02(-7.50%)
Mar 18, 2024 0.1850 0.2000 0.1800 0.2000 78,091 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Mar 13, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Mar 12, 2024 0.1750 0.2000 0.1750 0.1950 125,000 +0.02(+11.43%)
Mar 11, 2024 0.1700 0.1750 0.1700 0.1750 106,842 +0.00(+2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 155,500 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 152,915 +0.01(+6.25%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 782,500 -0.01(-3.03%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1650 75,202 +0.01(+3.13%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1600 28,368 -0.01(-3.03%)
Mar 01, 2024 0.1750 0.1750 0.1650 0.1650 117,000 -0.01(-5.71%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 18,074 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 26, 2024 0.1750 0.1850 0.1750 0.1850 18,000 +0.01(+8.82%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 89,010 -0.00(-2.86%)
Feb 22, 2024 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1750 178,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1750 0.1750 77,609 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 18,500 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 96,540 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.2000 0.1950 0.1950 53,200 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1850 0.2000 21,000 +0.01(+5.26%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 70,550 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 224,248 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1750 0.1800 162,500 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.1900 0.1800 0.1800 112,240 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.1900 0.1850 0.1900 49,009 +0.01(+2.70%)
Jan 31, 2024 0.2000 0.2000 0.1850 0.1850 221,000 -0.01(-5.13%)
Jan 30, 2024 0.1850 0.2000 0.1850 0.1950 119,500 +0.02(+8.33%)
Jan 29, 2024 0.1850 0.1950 0.1800 0.1800 142,565 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1950 0.1850 0.1850 43,848 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1950 0.1850 0.1900 71,500 +0.01(+2.70%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 44,066 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 82,000 -0.01(-5.13%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1950 0.1950 119,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.1950 0.1950 175,190 -0.01(-7.14%)
Jan 12, 2024 0.2100 0.2300 0.2100 0.2100 164,788 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 152,052 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2100 13,366 +0.01(+2.44%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2050 32,000 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 119,515 -0.01(-4.65%)
Jan 05, 2024 0.2100 0.2150 0.2100 0.2150 8,300 +0.01(+2.38%)
Jan 04, 2024 0.2150 0.2150 0.2100 0.2100 86,003 -0.01(-2.33%)
Jan 03, 2024 0.2100 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.