Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0950 0.0950 0.0750 0.0750 3,032,032 -0.01(-16.67%)
May 02, 2024 0.0850 0.1000 0.0850 0.0900 1,959,408 +0.01(+12.50%)
May 01, 2024 0.1350 0.1450 0.0750 0.0800 11,101,611 -0.12(-60.98%)
Apr 30, 2024 0.1950 0.2050 0.1950 0.2050 160,362 +0.01(+5.13%)
Apr 29, 2024 0.1950 0.1950 0.1900 0.1950 221,000 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.1950 242,165 -0.01(-2.50%)
Apr 25, 2024 0.2050 0.2050 0.1950 0.2000 124,482 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2150 0.2000 0.2000 618,975 -0.01(-4.76%)
Apr 23, 2024 0.1950 0.2100 0.1950 0.2100 267,500 +0.01(+7.69%)
Apr 22, 2024 0.1900 0.1950 0.1900 0.1950 538,670 +0.01(+2.63%)
Apr 19, 2024 0.1900 0.1950 0.1900 0.1900 320,500 -0.01(-2.56%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1950 259,987 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 45,000 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2100 0.2000 0.2000 233,100 -0.00(-2.44%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2050 112,720 -0.01(-2.38%)
Apr 12, 2024 0.2100 0.2100 0.2000 0.2100 759,050 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 211,700 +0.01(+2.44%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2050 222,339 -0.01(-4.65%)
Apr 09, 2024 0.2150 0.2150 0.2050 0.2150 98,380 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2100 0.2150 149,817 +0.01(+2.38%)
Apr 05, 2024 0.2200 0.2200 0.2050 0.2100 344,700 -0.01(-4.55%)
Apr 04, 2024 0.2000 0.2250 0.2000 0.2200 136,091 +0.01(+2.33%)
Apr 03, 2024 0.2400 0.2400 0.2150 0.2150 193,163 -0.02(-8.51%)
Apr 02, 2024 0.2200 0.2500 0.2100 0.2350 552,126 +0.02(+11.90%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2100 156,000 +0.02(+13.51%)
Mar 28, 2024 0.1850 0 +0.01(+5.71%)
Mar 27, 2024 0.1700 0.1750 0.1700 0.1750 88,000 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 25, 2024 0.1750 0.1800 0.1750 0.1800 30,870 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Mar 21, 2024 0.1850 0.1900 0.1850 0.1900 80,600 +0.01(+2.70%)
Mar 20, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2000 0.1800 0.1850 223,100 -0.02(-7.50%)
Mar 18, 2024 0.1850 0.2000 0.1800 0.2000 78,091 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Mar 13, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Mar 12, 2024 0.1750 0.2000 0.1750 0.1950 125,000 +0.02(+11.43%)
Mar 11, 2024 0.1700 0.1750 0.1700 0.1750 106,842 +0.00(+2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 155,500 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 152,915 +0.01(+6.25%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 782,500 -0.01(-3.03%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1650 75,202 +0.01(+3.13%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1600 28,368 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.