Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Gaming Inc
(OP:
GMER
)
0.0172
-0.0003 (-1.71%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0270
0.0300
0.0260
0.0270
361,364
-0.00(-5.26%)
Dec 29, 2022
0.0280
0.0285
0.0260
0.0285
483,588
+0.00(+1.42%)
Dec 28, 2022
0.0329
0.0329
0.0280
0.0281
166,519
-0.00(-6.33%)
Dec 27, 2022
0.0290
0.0300
0.0281
0.0300
58,781
+0.00(+3.45%)
Dec 23, 2022
0.0303
0.0303
0.0283
0.0290
369,720
-0.00(-4.92%)
Dec 22, 2022
0.0300
0.0309
0.0282
0.0305
150,633
+0.00(+0.66%)
Dec 21, 2022
0.0312
0.0312
0.0303
0.0303
89,888
-0.00(-8.73%)
Dec 20, 2022
0.0350
0.0350
0.0330
0.0332
1,300
+0.00(+6.41%)
Dec 19, 2022
0.0311
0.0350
0.0311
0.0312
573,164
-0.00(-5.74%)
Dec 16, 2022
0.0306
0.0345
0.0306
0.0331
82,517
+0.00(+6.09%)
Dec 15, 2022
0.0303
0.0320
0.0283
0.0312
991,257
-0.00(-10.86%)
Dec 14, 2022
0.0340
0.0350
0.0320
0.0350
76,905
-0.00(-1.13%)
Dec 13, 2022
0.0350
0.0385
0.0320
0.0354
750,173
+0.00(+10.62%)
Dec 12, 2022
0.0361
0.0380
0.0300
0.0320
851,766
-0.01(-14.21%)
Dec 09, 2022
0.0360
0.0381
0.0350
0.0373
85,260
-0.00(-5.57%)
Dec 08, 2022
0.0429
0.0432
0.0386
0.0395
389,159
-0.00(-3.89%)
Dec 07, 2022
0.0414
0.0447
0.0405
0.0411
238,717
-0.00(-0.24%)
Dec 06, 2022
0.0403
0.0430
0.0403
0.0412
306,532
+0.00(+2.49%)
Dec 05, 2022
0.0469
0.0469
0.0402
0.0402
146,705
-0.00(-9.87%)
Dec 02, 2022
0.0438
0.0469
0.0421
0.0446
21,502
-0.00(-5.71%)
Dec 01, 2022
0.0449
0.0500
0.0449
0.0473
234,293
+0.01(+12.62%)
Nov 30, 2022
0.0456
0.0456
0.0420
0.0420
169,912
-0.00(-2.33%)
Nov 29, 2022
0.0448
0.0469
0.0423
0.0430
363,726
-0.00(-3.15%)
Nov 28, 2022
0.0441
0.0448
0.0425
0.0444
76,713
-0.00(-2.63%)
Nov 25, 2022
0.0422
0.0469
0.0422
0.0456
30,996
-0.00(-2.77%)
Nov 23, 2022
0.0469
0.0484
0.0469
0.0469
86,414
+0.00(+10.61%)
Nov 22, 2022
0.0425
0.0454
0.0421
0.0424
62,092
-0.00(-5.57%)
Nov 21, 2022
0.0494
0.0494
0.0421
0.0449
124,087
-0.00(-5.67%)
Nov 18, 2022
0.0490
0.0497
0.0465
0.0476
141,238
-0.00(-3.05%)
Nov 17, 2022
0.0488
0.0499
0.0475
0.0491
83,435
+0.00(+1.45%)
Nov 16, 2022
0.0488
0.0498
0.0475
0.0484
129,544
-0.00(-0.21%)
Nov 15, 2022
0.0488
0.0499
0.0453
0.0485
417,866
-0.00(-0.61%)
Nov 14, 2022
0.0477
0.0500
0.0476
0.0488
136,742
+0.00(+2.31%)
Nov 11, 2022
0.0530
0.0530
0.0475
0.0477
253,295
-0.01(-11.34%)
Nov 10, 2022
0.0530
0.0607
0.0480
0.0538
266,669
+0.00(+7.60%)
Nov 09, 2022
0.0481
0.0501
0.0476
0.0500
181,926
+0.00(+5.26%)
Nov 08, 2022
0.0540
0.0540
0.0473
0.0475
85,602
+0.00(+0.00%)
Nov 07, 2022
0.0525
0.0540
0.0473
0.0475
133,254
-0.00(-8.48%)
Nov 04, 2022
0.0529
0.0549
0.0471
0.0519
194,598
-0.00(-2.81%)
Nov 03, 2022
0.0550
0.0599
0.0504
0.0534
208,763
+0.00(+1.33%)
Nov 02, 2022
0.0600
0.0600
0.0498
0.0527
151,641
-0.00(-6.89%)
Nov 01, 2022
0.0536
0.0663
0.0500
0.0566
448,061
+0.01(+11.20%)
Oct 31, 2022
0.0470
0.0530
0.0453
0.0509
231,880
+0.00(+6.26%)
Oct 28, 2022
0.0500
0.0500
0.0470
0.0479
137,457
-0.00(-3.43%)
Oct 27, 2022
0.0550
0.0590
0.0460
0.0496
852,820
+0.01(+11.46%)
Oct 26, 2022
0.0448
0.0448
0.0400
0.0445
569,781
-0.00(-0.67%)
Oct 25, 2022
0.0430
0.0464
0.0417
0.0448
456,990
+0.00(+5.41%)
Oct 24, 2022
0.0470
0.0494
0.0414
0.0425
253,082
-0.01(-11.46%)
Oct 21, 2022
0.0460
0.0495
0.0460
0.0480
235,318
+0.00(+1.69%)
Oct 20, 2022
0.0475
0.0475
0.0451
0.0472
116,042
+0.00(+0.21%)
Oct 19, 2022
0.0530
0.0560
0.0471
0.0471
475,515
-0.01(-11.13%)
Oct 18, 2022
0.0600
0.0600
0.0520
0.0530
169,906
-0.00(-6.03%)
Oct 17, 2022
0.0625
0.0650
0.0564
0.0564
181,329
-0.01(-9.03%)
Oct 14, 2022
0.0520
0.0620
0.0520
0.0620
355,934
+0.01(+12.93%)
Oct 13, 2022
0.0541
0.0600
0.0514
0.0549
278,101
-0.01(-8.35%)
Oct 12, 2022
0.0536
0.0599
0.0508
0.0599
234,952
+0.00(+4.17%)
Oct 11, 2022
0.0541
0.0575
0.0531
0.0575
369,230
+0.00(+6.09%)
Oct 10, 2022
0.0626
0.0626
0.0522
0.0542
264,548
-0.00(-1.63%)
Oct 07, 2022
0.0630
0.0630
0.0540
0.0551
675,493
-0.01(-13.23%)
Oct 06, 2022
0.0710
0.0764
0.0530
0.0635
1,253,299
-0.01(-14.07%)
Oct 05, 2022
0.0810
0.0810
0.0710
0.0739
347,254
-0.00(-2.12%)
Oct 04, 2022
0.0720
0.0850
0.0720
0.0755
692,062
+0.00(+0.67%)
Oct 03, 2022
0.0820
0.0895
0.0661
0.0750
1,526,635
-0.01(-8.54%)
Sep 30, 2022
0.0700
0.0820
0.0677
0.0820
811,690
+0.01(+13.89%)
Sep 29, 2022
0.0699
0.0720
0.0660
0.0720
418,703
+0.00(+5.73%)
Sep 28, 2022
0.0739
0.0740
0.0661
0.0681
799,646
-0.01(-7.85%)
Sep 27, 2022
0.0650
0.0739
0.0650
0.0739
1,509,294
+0.01(+18.24%)
Sep 26, 2022
0.0665
0.0710
0.0540
0.0625
738,375
-0.00(-6.02%)
Sep 23, 2022
0.0660
0.0740
0.0500
0.0665
2,690,906
+0.00(+2.31%)
Sep 22, 2022
0.0472
0.0675
0.0472
0.0650
4,633,950
+0.02(+37.71%)
Sep 21, 2022
0.0600
0.0620
0.0455
0.0472
1,089,516
-0.01(-21.33%)
Sep 20, 2022
0.0350
0.0635
0.0350
0.0600
6,954,880
+0.03(+87.50%)
Sep 19, 2022
0.0300
0.0328
0.0300
0.0320
70,628
-0.00(-3.03%)
Sep 16, 2022
0.0338
0.0345
0.0324
0.0330
280,333
-0.00(-3.79%)
Sep 15, 2022
0.0347
0.0347
0.0330
0.0343
120,091
-0.00(-1.72%)
Sep 14, 2022
0.0385
0.0390
0.0330
0.0349
673,273
-0.00(-10.51%)
Sep 13, 2022
0.0390
0.0394
0.0378
0.0390
385,760
+0.00(+5.41%)
Sep 12, 2022
0.0333
0.0410
0.0333
0.0370
1,023,689
-0.00(-6.33%)
Sep 09, 2022
0.0345
0.0395
0.0333
0.0395
482,186
+0.01(+18.62%)
Sep 08, 2022
0.0381
0.0418
0.0325
0.0333
2,407,866
-0.00(-10.00%)
Sep 07, 2022
0.0320
0.0421
0.0275
0.0370
4,492,356
+0.01(+43.41%)
Sep 06, 2022
0.0248
0.0287
0.0226
0.0258
1,254,485
+0.00(+14.16%)
Sep 02, 2022
0.0241
0.0279
0.0213
0.0226
759,126
-0.00(-9.60%)
Sep 01, 2022
0.0240
0.0250
0.0210
0.0250
674,345
+0.00(+4.17%)
Aug 31, 2022
0.0250
0.0280
0.0238
0.0240
225,400
+0.00(+2.13%)
Aug 30, 2022
0.0247
0.0247
0.0228
0.0235
666,904
+0.00(+2.17%)
Aug 29, 2022
0.0275
0.0278
0.0206
0.0230
626,032
-0.00(-7.26%)
Aug 26, 2022
0.0275
0.0280
0.0228
0.0248
659,509
-0.00(-3.50%)
Aug 25, 2022
0.0255
0.0290
0.0245
0.0257
606,205
-0.00(-6.55%)
Aug 24, 2022
0.0310
0.0310
0.0257
0.0275
643,098
-0.00(-5.17%)
Aug 23, 2022
0.0299
0.0315
0.0284
0.0290
211,569
-0.00(-0.34%)
Aug 22, 2022
0.0300
0.0300
0.0275
0.0291
255,462
-0.00(-3.00%)
Aug 19, 2022
0.0320
0.0320
0.0285
0.0300
248,918
-0.00(-2.91%)
Aug 18, 2022
0.0260
0.0318
0.0250
0.0309
1,302,675
+0.01(+34.35%)
Aug 17, 2022
0.0360
0.0360
0.0224
0.0230
2,792,613
-0.01(-32.94%)
Aug 16, 2022
0.0340
0.0360
0.0332
0.0343
228,068
-0.00(-4.19%)
Aug 15, 2022
0.0375
0.0400
0.0321
0.0358
505,055
-0.00(-10.50%)
Aug 12, 2022
0.0400
0.0400
0.0375
0.0400
80,610
+0.00(+0.00%)
Aug 11, 2022
0.0405
0.0405
0.0383
0.0400
86,674
-0.00(-0.25%)
Aug 10, 2022
0.0397
0.0411
0.0383
0.0401
148,577
+0.00(+4.16%)
Aug 09, 2022
0.0393
0.0400
0.0385
0.0385
126,051
+0.00(+0.00%)
Aug 08, 2022
0.0410
0.0410
0.0381
0.0385
303,062
-0.00(-3.02%)
Aug 05, 2022
0.0386
0.0420
0.0374
0.0397
403,855
+0.00(+6.15%)
Aug 04, 2022
0.0374
0.0374
0.0365
0.0374
92,018
+0.00(+1.91%)
Aug 03, 2022
0.0384
0.0400
0.0344
0.0367
248,887
-0.00(-2.13%)
Aug 02, 2022
0.0361
0.0380
0.0361
0.0375
120,199
+0.00(+0.81%)
Aug 01, 2022
0.0380
0.0380
0.0362
0.0372
218,546
-0.00(-3.88%)
Jul 29, 2022
0.0430
0.0430
0.0362
0.0387
183,001
-0.00(-2.76%)
Jul 28, 2022
0.0356
0.0398
0.0350
0.0398
300,076
+0.00(+7.57%)
Jul 27, 2022
0.0363
0.0434
0.0348
0.0370
264,025
-0.00(-7.04%)
Jul 26, 2022
0.0360
0.0399
0.0331
0.0398
566,895
+0.00(+7.57%)
Jul 25, 2022
0.0379
0.0379
0.0340
0.0370
386,614
-0.00(-2.37%)
Jul 22, 2022
0.0392
0.0392
0.0331
0.0379
314,457
+0.00(+1.07%)
Jul 21, 2022
0.0398
0.0398
0.0347
0.0375
338,892
-0.00(-3.85%)
Jul 20, 2022
0.0392
0.0398
0.0350
0.0390
183,475
+0.00(+0.00%)
Jul 19, 2022
0.0300
0.0397
0.0300
0.0390
293,767
+0.00(+4.56%)
Jul 18, 2022
0.0385
0.0385
0.0336
0.0373
181,089
-0.00(-0.27%)
Jul 15, 2022
0.0385
0.0385
0.0350
0.0374
108,996
-0.00(-1.06%)
Jul 14, 2022
0.0350
0.0384
0.0350
0.0378
133,897
+0.00(+3.85%)
Jul 13, 2022
0.0303
0.0375
0.0303
0.0364
69,249
+0.01(+20.13%)
Jul 12, 2022
0.0338
0.0398
0.0303
0.0303
203,729
-0.01(-22.70%)
Jul 11, 2022
0.0380
0.0396
0.0350
0.0392
391,211
+0.00(+3.16%)
Jul 08, 2022
0.0390
0.0400
0.0370
0.0380
400,935
-0.00(-2.06%)
Jul 07, 2022
0.0370
0.0395
0.0355
0.0388
358,885
-0.00(-2.51%)
Jul 06, 2022
0.0400
0.0400
0.0370
0.0398
211,207
+0.00(+0.51%)
Jul 05, 2022
0.0371
0.0428
0.0371
0.0396
44,855
-0.00(-1.00%)
Jul 01, 2022
0.0370
0.0400
0.0370
0.0400
150,772
+0.00(+11.11%)
Jun 30, 2022
0.0409
0.0409
0.0360
0.0360
431,278
-0.00(-11.98%)
Jun 29, 2022
0.0400
0.0416
0.0380
0.0409
325,593
+0.00(+3.28%)
Jun 28, 2022
0.0414
0.0458
0.0379
0.0396
631,054
-0.00(-4.58%)
Jun 27, 2022
0.0415
0.0442
0.0410
0.0415
102,248
+0.00(+1.22%)
Jun 24, 2022
0.0450
0.0450
0.0408
0.0410
156,315
-0.00(-9.09%)
Jun 23, 2022
0.0414
0.0467
0.0390
0.0451
174,771
+0.00(+2.04%)
Jun 22, 2022
0.0490
0.0490
0.0420
0.0442
57,329
+0.00(+4.00%)
Jun 21, 2022
0.0403
0.0480
0.0403
0.0425
176,109
+0.00(+0.47%)
Jun 17, 2022
0.0417
0.0423
0.0410
0.0423
53,169
-0.00(-5.16%)
Jun 16, 2022
0.0450
0.0450
0.0390
0.0446
136,304
-0.00(-2.41%)
Jun 15, 2022
0.0500
0.0500
0.0420
0.0457
230,664
-0.00(-8.05%)
Jun 14, 2022
0.0389
0.0700
0.0377
0.0497
1,973,966
+0.01(+24.25%)
Jun 13, 2022
0.0402
0.0417
0.0356
0.0400
513,248
-0.00(-2.20%)
Jun 10, 2022
0.0404
0.0425
0.0403
0.0409
221,344
-0.00(-1.45%)
Jun 09, 2022
0.0415
0.0430
0.0415
0.0415
88,170
-0.00(-2.81%)
Jun 08, 2022
0.0400
0.0430
0.0400
0.0427
86,388
+0.00(+0.47%)
Jun 07, 2022
0.0431
0.0459
0.0402
0.0425
478,907
+0.00(+3.66%)
Jun 06, 2022
0.0443
0.0460
0.0405
0.0410
412,023
-0.00(-6.82%)
Jun 03, 2022
0.0475
0.0475
0.0413
0.0440
293,778
-0.00(-7.37%)
Jun 02, 2022
0.0433
0.0499
0.0420
0.0475
767,098
+0.00(+3.71%)
Jun 01, 2022
0.0497
0.0497
0.0430
0.0458
84,350
+0.00(+2.69%)
May 31, 2022
0.0406
0.0465
0.0406
0.0446
164,804
+0.00(+8.78%)
May 27, 2022
0.0469
0.0497
0.0410
0.0410
253,516
-0.00(-6.39%)
May 26, 2022
0.0445
0.0469
0.0402
0.0438
32,830
+0.00(+0.00%)
May 25, 2022
0.0456
0.0470
0.0400
0.0438
222,281
+0.00(+4.29%)
May 24, 2022
0.0425
0.0470
0.0420
0.0420
147,465
-0.00(-8.30%)
May 23, 2022
0.0423
0.0458
0.0408
0.0458
160,461
+0.00(+1.78%)
May 20, 2022
0.0402
0.0460
0.0377
0.0450
381,267
+0.00(+2.27%)
May 19, 2022
0.0470
0.0470
0.0419
0.0440
109,661
+0.00(+2.09%)
May 18, 2022
0.0410
0.0448
0.0400
0.0431
338,612
+0.00(+4.11%)
May 17, 2022
0.0420
0.0420
0.0410
0.0414
84,640
-0.00(-1.43%)
May 16, 2022
0.0446
0.0446
0.0400
0.0420
100,880
-0.00(-6.04%)
May 13, 2022
0.0447
0.0447
0.0420
0.0447
166,575
+0.00(+11.75%)
May 12, 2022
0.0417
0.0466
0.0376
0.0400
719,552
-0.00(-3.61%)
May 11, 2022
0.0470
0.0470
0.0411
0.0415
261,203
-0.01(-11.70%)
May 10, 2022
0.0460
0.0501
0.0440
0.0470
236,753
-0.00(-3.09%)
May 09, 2022
0.0520
0.0570
0.0485
0.0485
134,966
-0.00(-6.73%)
May 06, 2022
0.0530
0.0530
0.0483
0.0520
321,603
-0.00(-1.89%)
May 05, 2022
0.0570
0.0570
0.0530
0.0530
261,021
+0.00(+1.73%)
May 04, 2022
0.0550
0.0563
0.0521
0.0521
205,435
-0.00(-5.27%)
May 03, 2022
0.0580
0.0585
0.0550
0.0550
78,669
-0.00(-2.65%)
May 02, 2022
0.0590
0.0590
0.0562
0.0565
75,689
-0.00(-4.24%)
Apr 29, 2022
0.0619
0.0619
0.0560
0.0590
283,083
-0.00(-2.16%)
Apr 28, 2022
0.0585
0.0625
0.0540
0.0603
242,700
-0.00(-1.15%)
Apr 27, 2022
0.0600
0.0690
0.0540
0.0610
688,551
-0.00(-4.69%)
Apr 26, 2022
0.0690
0.0700
0.0570
0.0640
63,170
+0.00(+2.40%)
Apr 25, 2022
0.0501
0.0675
0.0501
0.0625
488,372
+0.00(+7.76%)
Apr 22, 2022
0.0745
0.0745
0.0530
0.0580
518,154
+0.00(+3.02%)
Apr 21, 2022
0.0610
0.0640
0.0551
0.0563
496,458
-0.01(-9.19%)
Apr 20, 2022
0.0720
0.0750
0.0607
0.0620
875,605
-0.01(-13.89%)
Apr 19, 2022
0.0782
0.0790
0.0630
0.0720
1,390,448
+0.00(+1.41%)
Apr 18, 2022
0.0500
0.0855
0.0500
0.0710
3,448,412
+0.02(+47.30%)
Apr 14, 2022
0.0431
0.0520
0.0431
0.0482
541,642
+0.01(+13.41%)
Apr 13, 2022
0.0428
0.0470
0.0420
0.0425
60,045
+0.00(+0.95%)
Apr 12, 2022
0.0431
0.0470
0.0421
0.0421
405,531
-0.00(-6.44%)
Apr 11, 2022
0.0450
0.0452
0.0430
0.0450
304,689
+0.00(+0.00%)
Apr 08, 2022
0.0468
0.0470
0.0428
0.0450
80,990
+0.00(+4.65%)
Apr 07, 2022
0.0545
0.0545
0.0430
0.0430
203,270
-0.00(-8.12%)
Apr 06, 2022
0.0442
0.0500
0.0442
0.0468
155,965
+0.00(+1.74%)
Apr 05, 2022
0.0480
0.0505
0.0440
0.0460
265,616
-0.00(-8.00%)
Apr 04, 2022
0.0500
0.0515
0.0460
0.0500
207,915
-0.00(-0.99%)
Apr 01, 2022
0.0550
0.0570
0.0500
0.0505
174,297
-0.00(-2.88%)
Mar 31, 2022
0.0520
0.0520
0.0510
0.0520
134,453
+0.00(+4.00%)
Mar 30, 2022
0.0520
0.0536
0.0500
0.0500
291,382
-0.00(-2.53%)
Mar 29, 2022
0.0536
0.0536
0.0500
0.0513
171,279
-0.00(-4.11%)
Mar 28, 2022
0.0514
0.0537
0.0482
0.0535
56,634
+0.00(+4.90%)
Mar 25, 2022
0.0522
0.0538
0.0491
0.0510
287,941
-0.00(-2.49%)
Mar 24, 2022
0.0619
0.0619
0.0495
0.0523
449,649
-0.00(-4.21%)
Mar 23, 2022
0.0548
0.0619
0.0452
0.0546
514,742
+0.00(+3.02%)
Mar 22, 2022
0.0560
0.0560
0.0525
0.0530
161,302
-0.00(-5.36%)
Mar 21, 2022
0.0460
0.0569
0.0440
0.0560
752,987
+0.01(+14.29%)
Mar 18, 2022
0.0527
0.0540
0.0411
0.0490
698,085
-0.00(-9.26%)
Mar 17, 2022
0.0505
0.0540
0.0470
0.0540
211,420
+0.00(+8.22%)
Mar 16, 2022
0.0550
0.0550
0.0413
0.0499
241,334
-0.00(-4.04%)
Mar 15, 2022
0.0556
0.0598
0.0403
0.0520
452,245
-0.00(-8.13%)
Mar 14, 2022
0.0600
0.0600
0.0533
0.0566
448,583
-0.00(-0.70%)
Mar 11, 2022
0.0600
0.0600
0.0532
0.0570
70,025
-0.00(-1.72%)
Mar 10, 2022
0.0595
0.0600
0.0532
0.0580
153,030
-0.00(-1.69%)
Mar 09, 2022
0.0598
0.0649
0.0504
0.0590
128,635
+0.00(+2.08%)
Mar 08, 2022
0.0491
0.0710
0.0491
0.0578
2,034,149
+0.01(+11.58%)
Mar 07, 2022
0.0439
0.0544
0.0410
0.0518
585,103
+0.01(+18.81%)
Mar 04, 2022
0.0404
0.0475
0.0400
0.0436
403,504
+0.00(+8.46%)
Mar 03, 2022
0.0404
0.0404
0.0390
0.0402
198,954
-0.00(-0.50%)
Mar 02, 2022
0.0404
0.0404
0.0360
0.0404
431,465
+0.00(+0.00%)
Mar 01, 2022
0.0417
0.0445
0.0336
0.0404
383,060
-0.00(-0.98%)
Feb 28, 2022
0.0351
0.0465
0.0313
0.0408
596,783
+0.00(+8.80%)
Feb 25, 2022
0.0385
0.0385
0.0350
0.0375
403,651
+0.00(+0.00%)
Feb 24, 2022
0.0415
0.0456
0.0200
0.0375
1,380,238
-0.00(-9.64%)
Feb 23, 2022
0.0500
0.0500
0.0406
0.0415
1,231,266
-0.01(-17.00%)
Feb 22, 2022
0.0550
0.0550
0.0450
0.0500
1,161,731
-0.01(-10.87%)
Feb 18, 2022
0.0561
0
-0.00(-3.28%)
Feb 17, 2022
0.0603
0.0699
0.0535
0.0580
631,234
-0.00(-6.60%)
Feb 16, 2022
0.0630
0.0659
0.0620
0.0621
275,025
-0.00(-5.77%)
Feb 15, 2022
0.0665
0.0710
0.0630
0.0659
650,571
-0.00(-4.49%)
Feb 14, 2022
0.0678
0.0713
0.0620
0.0690
577,847
+0.00(+0.58%)
Feb 11, 2022
0.0715
0.0715
0.0671
0.0686
306,788
-0.00(-1.15%)
Feb 10, 2022
0.0700
0.0720
0.0660
0.0694
626,403
+0.00(+2.66%)
Feb 09, 2022
0.0750
0.0750
0.0664
0.0676
238,431
-0.00(-6.24%)
Feb 08, 2022
0.0627
0.0750
0.0625
0.0721
1,379,984
+0.01(+14.44%)
Feb 07, 2022
0.0660
0.0660
0.0628
0.0630
419,829
-0.00(-1.41%)
Feb 04, 2022
0.0642
0.0659
0.0625
0.0639
242,665
+0.00(+0.63%)
Feb 03, 2022
0.0620
0.0635
319,018
-0.00(-5.22%)
Feb 02, 2022
0.0700
0.0725
0.0657
0.0670
256,534
-0.00(-6.94%)
Feb 01, 2022
0.0674
0.0794
0.0650
0.0720
1,441,424
+0.01(+11.46%)
Jan 31, 2022
0.0700
0.0700
0.0621
0.0646
863,830
-0.01(-7.58%)
Jan 28, 2022
0.0600
0.0699
0.0600
0.0699
1,137,282
+0.01(+16.50%)
Jan 27, 2022
0.0550
0.0600
0.0539
0.0600
832,209
+0.00(+7.14%)
Jan 26, 2022
0.0544
0.0595
0.0501
0.0560
999,321
+0.00(+3.70%)
Jan 25, 2022
0.0549
0.0549
0.0500
0.0540
797,934
+0.00(+0.93%)
Jan 24, 2022
0.0651
0.0652
0.0500
0.0535
2,010,507
-0.01(-15.75%)
Jan 21, 2022
0.0620
0.0679
0.0553
0.0635
894,919
+0.00(+0.79%)
Jan 20, 2022
0.0685
0.0700
0.0630
0.0630
499,630
-0.00(-5.83%)
Jan 19, 2022
0.0722
0.0749
0.0667
0.0669
1,116,701
-0.01(-14.12%)
Jan 18, 2022
0.0785
0.0810
0.0711
0.0779
1,641,274
-0.00(-1.39%)
Jan 14, 2022
0.0790
0
-0.00(-1.86%)
Jan 13, 2022
0.0792
0.0850
0.0778
0.0805
1,268,467
+0.00(+1.39%)
Jan 12, 2022
0.0819
0.0900
0.0740
0.0794
1,908,260
-0.00(-3.05%)
Jan 11, 2022
0.0838
0.0900
0.0780
0.0819
779,932
+0.00(+4.46%)
Jan 10, 2022
0.0858
0.0858
0.0750
0.0784
755,128
-0.00(-4.04%)
Jan 07, 2022
0.0900
0.0900
0.0740
0.0817
861,485
-0.01(-9.22%)
Jan 06, 2022
0.0900
0.1000
0.0800
0.0900
1,686,272
+0.00(+0.00%)
Jan 05, 2022
0.0695
0.0990
0.0650
0.0900
5,765,378
+0.02(+38.46%)
Jan 04, 2022
0.0580
0.0720
0.0555
0.0650
3,161,136
+0.01(+15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.