Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2341 0.2341 0.2341 0.2341 1 +0.00(+0.09%)
Dec 30, 2019 0.2338 0.2339 0.2338 0.2339 18 +0.00(+0.21%)
Dec 27, 2019 0.2334 0.2334 0.2334 0 +0.00(+0.63%)
Dec 26, 2019 0.2317 0.2319 0.2317 0.2319 18 +0.00(+0.10%)
Dec 24, 2019 0.2317 0.2317 0.2317 0.2317 1 -0.00(-0.06%)
Dec 23, 2019 0.2318 0.2318 0.2318 0.2318 10 -0.00(-0.06%)
Dec 20, 2019 0.2319 0.2319 0.2319 0 -0.00(-0.53%)
Dec 19, 2019 0.2332 0.2333 0.2332 0.2332 16 +0.00(+0.18%)
Dec 18, 2019 0.2327 0.2328 0.2327 0.2328 15 -0.00(-0.15%)
Dec 17, 2019 0.2330 0.2331 0.2330 0.2331 17 +0.00(+0.03%)
Dec 16, 2019 0.2331 0.2332 0.2330 0.2330 44 +0.00(+0.29%)
Dec 13, 2019 0.2324 0.2324 0.2324 0 -0.00(-0.58%)
Dec 12, 2019 0.2326 0.2337 0.2326 0.2337 75 +0.00(+0.47%)
Dec 11, 2019 0.2326 0.2326 0.2326 0.2326 14 +0.00(+0.34%)
Dec 10, 2019 0.2319 0.2319 0.2318 0.2318 20 +0.00(+0.25%)
Dec 09, 2019 0.2313 0.2313 0.2312 0.2313 10 +0.00(+0.04%)
Dec 06, 2019 0.2312 0.2312 0.2312 0 -0.00(-0.40%)
Dec 05, 2019 0.2320 0.2321 0.2320 0.2321 16 +0.00(+0.18%)
Dec 04, 2019 0.2317 0.2317 0.2316 0.2317 13 -0.00(-0.04%)
Dec 03, 2019 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.04%)
Dec 02, 2019 0.2318 0.2318 0.2317 0.2317 23 +0.00(+0.65%)
Nov 29, 2019 0.2302 0.2302 0.2302 0 +0.00(+0.28%)
Nov 28, 2019 0.2295 0.2296 0.2295 0.2295 10 +0.00(+0.30%)
Nov 27, 2019 0.2287 0.2289 0.2287 0.2289 24 -0.00(-0.64%)
Nov 26, 2019 0.2303 0.2303 0.2303 0.2303 5 -0.00(-0.07%)
Nov 25, 2019 0.2304 0.2305 0.2304 0.2305 8 +0.00(+0.00%)
Nov 22, 2019 0.2305 0.2305 0.2305 0 -0.00(-0.30%)
Nov 21, 2019 0.2312 0.2312 0.2311 0.2312 11 -0.00(-0.06%)
Nov 20, 2019 0.2313 0.2313 0.2313 0.2313 15 -0.00(-0.17%)
Nov 19, 2019 0.2317 0.2318 0.2317 0.2317 62 +0.00(+0.02%)
Nov 18, 2019 0.2317 0.2317 0.2316 0.2317 7 +0.00(+0.09%)
Nov 15, 2019 0.2315 0.2315 0.2315 0 +0.00(+0.21%)
Nov 14, 2019 0.2309 0.2310 0.2309 0.2310 8 +0.00(+0.07%)
Nov 13, 2019 0.2308 0.2308 0.2308 0.2308 8 -0.00(-0.05%)
Nov 12, 2019 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Nov 11, 2019 0.2314 0.2314 0.2314 0.2314 13 +0.00(+0.10%)
Nov 08, 2019 0.2311 0.2311 0.2311 0 -0.00(-0.34%)
Nov 07, 2019 0.2319 0.2319 0.2319 0.2319 12 -0.00(-0.15%)
Nov 06, 2019 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.15%)
Nov 05, 2019 0.2326 0.2326 0.2326 0.2326 10 -0.00(-0.51%)
Nov 04, 2019 0.2339 0.2339 0.2338 0.2338 18 -0.00(-0.35%)
Nov 01, 2019 0.2346 0.2346 0.2346 0 +0.00(+0.15%)
Oct 31, 2019 0.2342 0.2343 0.2342 0.2343 21 +0.00(+0.06%)
Oct 30, 2019 0.2340 0.2341 0.2340 0.2341 17 +0.00(+0.31%)
Oct 29, 2019 0.2334 0.2334 0.2334 0.2334 15 +0.00(+0.09%)
Oct 28, 2019 0.2332 0.2332 0.2332 0.2332 16 -0.00(-0.02%)
Oct 27, 2019 0.2333 0.2333 0.2332 0.2332 2 +0.00(+0.16%)
Oct 25, 2019 0.2332 0.2337 0.2328 0.2329 2,453 -0.00(-0.14%)
Oct 24, 2019 0.2332 0.2333 0.2332 0.2332 25 -0.00(-0.28%)
Oct 23, 2019 0.2338 0.2339 0.2337 0.2338 115 +0.00(+0.14%)
Oct 22, 2019 0.2335 0.2335 0.2334 0.2335 18 -0.00(-0.21%)
Oct 21, 2019 0.2340 0.2340 0.2339 0.2340 32 -0.00(-0.17%)
Oct 18, 2019 0.2344 0.2344 0.2344 0 +0.00(+0.28%)
Oct 17, 2019 0.2338 0.2338 0.2338 0.2338 15 +0.00(+0.46%)
Oct 16, 2019 0.2327 0.2327 0.2327 0.2327 14 +0.00(+0.38%)
Oct 15, 2019 0.2318 0.2318 0.2318 0.2318 16 +0.00(+0.02%)
Oct 14, 2019 0.2318 0.2318 0.2317 0.2318 28 -0.00(-0.09%)
Oct 11, 2019 0.2320 0.2320 0.2320 0 +0.00(+0.48%)
Oct 10, 2019 0.2310 0.2310 0.2309 0.2309 33 -0.00(-0.03%)
Oct 09, 2019 0.2309 0.2309 0.2308 0.2309 14 +0.00(+0.22%)
Oct 08, 2019 0.2304 0.2304 0.2304 0.2304 36 -0.00(-0.27%)
Oct 07, 2019 0.2309 0.2311 0.2309 0.2311 15 +0.00(+0.03%)
Oct 04, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.06%)
Oct 03, 2019 0.2308 0.2308 0.2307 0.2308 26 +0.00(+0.06%)
Oct 02, 2019 0.2307 0.2307 0.2307 0.2307 21 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.