Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.583 6.621 6.583 6.608 170,035 +0.00(+0.05%)
Dec 28, 2018 6.558 6.621 6.558 6.605 184,619 +0.03(+0.49%)
Dec 27, 2018 6.539 6.580 6.533 6.573 162,591 +0.03(+0.42%)
Dec 26, 2018 6.596 6.596 6.514 6.546 228,865 -0.02(-0.38%)
Dec 24, 2018 6.552 6.577 6.533 6.571 98,559 +0.01(+0.10%)
Dec 21, 2018 6.527 6.583 6.502 6.564 138,464 -0.01(-0.19%)
Dec 20, 2018 6.583 6.608 6.571 6.577 70,869 +0.01(+0.09%)
Dec 19, 2018 6.589 6.605 6.558 6.571 515,814 -0.04(-0.57%)
Dec 18, 2018 6.664 6.664 6.596 6.608 52,243 -0.05(-0.77%)
Dec 17, 2018 6.658 6.705 6.652 6.660 202,468 -0.04(-0.54%)
Dec 14, 2018 6.683 6.733 6.677 6.695 171,317 +0.01(+0.09%)
Dec 13, 2018 6.714 6.733 6.689 6.689 378,217 -0.02(-0.33%)
Dec 12, 2018 6.711 6.718 6.699 6.711 104,317 +0.00(+0.00%)
Dec 11, 2018 6.724 6.742 6.711 6.711 64,706 -0.02(-0.37%)
Dec 10, 2018 6.749 6.761 6.724 6.736 193,896 -0.01(-0.09%)
Dec 07, 2018 6.736 6.755 6.718 6.742 223,153 +0.00(+0.00%)
Dec 06, 2018 6.767 6.767 6.718 6.742 157,376 -0.01(-0.18%)
Dec 04, 2018 6.686 6.755 6.680 6.755 163,185 +0.09(+1.31%)
Dec 03, 2018 6.630 6.718 6.630 6.668 137,454 +0.02(+0.28%)
Nov 30, 2018 6.637 6.674 6.637 6.649 76,849 +0.01(+0.19%)
Nov 29, 2018 6.624 6.655 6.599 6.637 158,296 +0.02(+0.28%)
Nov 28, 2018 6.649 6.649 6.593 6.618 202,269 -0.01(-0.19%)
Nov 27, 2018 6.649 6.649 6.624 6.630 83,052 -0.05(-0.74%)
Nov 26, 2018 6.686 6.686 6.655 6.680 36,993 +0.02(+0.28%)
Nov 23, 2018 6.618 6.662 6.618 6.662 18,006 +0.04(+0.66%)
Nov 21, 2018 6.618 6.618 6.618 0 -0.07(-1.02%)
Nov 20, 2018 6.686 6.693 6.668 6.686 152,345 -0.01(-0.09%)
Nov 19, 2018 6.686 6.693 6.668 6.693 108,811 +0.02(+0.28%)
Nov 16, 2018 6.662 6.686 6.662 6.674 31,993 +0.01(+0.09%)
Nov 15, 2018 6.655 6.724 6.649 6.668 88,943 -0.00(-0.00%)
Nov 14, 2018 6.686 6.686 6.662 6.668 57,031 -0.00(-0.05%)
Nov 13, 2018 6.746 6.746 6.665 6.671 104,282 -0.07(-1.01%)
Nov 12, 2018 6.733 6.757 6.723 6.739 21,038 +0.01(+0.18%)
Nov 09, 2018 6.727 6.752 6.721 6.727 57,742 -0.02(-0.28%)
Nov 08, 2018 6.733 6.764 6.709 6.746 52,246 +0.02(+0.28%)
Nov 07, 2018 6.721 6.727 6.686 6.727 44,266 +0.02(+0.37%)
Nov 06, 2018 6.684 6.702 6.646 6.702 134,066 +0.04(+0.56%)
Nov 05, 2018 6.603 6.665 6.603 6.665 111,969 +0.06(+0.94%)
Nov 02, 2018 6.622 6.630 6.575 6.603 162,581 -0.03(-0.47%)
Nov 01, 2018 6.628 6.634 6.603 6.634 143,345 +0.02(+0.28%)
Oct 31, 2018 6.622 6.653 6.591 6.615 102,059 -0.01(-0.19%)
Oct 30, 2018 6.640 6.659 6.628 6.628 94,956 -0.01(-0.09%)
Oct 29, 2018 6.640 6.664 6.634 6.634 63,058 -0.01(-0.19%)
Oct 26, 2018 6.646 6.684 6.628 6.646 162,097 -0.04(-0.56%)
Oct 25, 2018 6.727 6.727 6.646 6.684 90,498 -0.01(-0.09%)
Oct 24, 2018 6.727 6.727 6.684 6.690 111,080 -0.04(-0.55%)
Oct 23, 2018 6.733 6.733 6.708 6.727 57,763 +0.02(+0.28%)
Oct 22, 2018 6.746 6.746 6.708 6.708 81,367 -0.04(-0.55%)
Oct 19, 2018 6.795 6.795 6.733 6.746 55,806 -0.05(-0.73%)
Oct 18, 2018 6.814 6.814 6.733 6.795 110,263 -0.02(-0.27%)
Oct 17, 2018 6.820 6.832 6.801 6.814 72,477 -0.01(-0.09%)
Oct 16, 2018 6.789 6.829 6.789 6.820 61,674 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,029 -0.03(-0.45%)
Oct 12, 2018 6.820 6.839 6.795 6.832 65,967 +0.06(+0.87%)
Oct 11, 2018 6.817 6.817 6.768 6.774 63,576 -0.05(-0.73%)
Oct 10, 2018 6.885 6.919 6.807 6.823 135,727 -0.06(-0.81%)
Oct 09, 2018 6.910 6.910 6.879 6.879 96,931 -0.01(-0.18%)
Oct 08, 2018 6.904 6.912 6.891 6.891 50,868 -0.01(-0.18%)
Oct 05, 2018 6.947 6.947 6.904 6.904 49,349 -0.03(-0.45%)
Oct 04, 2018 6.972 6.972 6.934 6.934 45,019 -0.04(-0.53%)
Oct 03, 2018 6.972 6.978 6.959 6.972 94,476 +0.01(+0.18%)
Oct 02, 2018 6.996 6.996 6.953 6.959 138,084 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.