Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EHAB )

9.205 +0.045 (+0.49%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.55 10.68 10.30 10.35 297,097 -0.26(-2.45%)
Dec 28, 2023 10.64 10.84 10.56 10.61 344,419 -0.11(-1.03%)
Dec 27, 2023 10.88 10.92 10.68 10.72 259,467 -0.07(-0.65%)
Dec 26, 2023 10.76 10.82 10.55 10.79 268,952 +0.11(+1.03%)
Dec 22, 2023 10.77 10.88 10.55 10.68 347,282 -0.01(-0.09%)
Dec 21, 2023 10.69 10.81 10.57 10.69 388,664 +0.15(+1.42%)
Dec 20, 2023 10.71 10.89 10.50 10.54 594,945 -0.14(-1.31%)
Dec 19, 2023 10.51 10.77 10.51 10.68 617,058 +0.24(+2.30%)
Dec 18, 2023 10.59 10.78 10.43 10.44 505,705 -0.08(-0.76%)
Dec 15, 2023 11.02 11.02 10.45 10.52 1,415,112 -0.46(-4.19%)
Dec 14, 2023 11.25 11.56 10.88 10.98 510,359 -0.02(-0.18%)
Dec 13, 2023 10.86 11.09 10.63 11.00 559,787 +0.23(+2.14%)
Dec 12, 2023 10.77 10.90 10.59 10.77 467,831 +0.02(+0.19%)
Dec 11, 2023 11.06 11.15 10.71 10.75 328,387 -0.33(-2.98%)
Dec 08, 2023 10.96 11.17 10.92 11.08 566,072 +0.06(+0.54%)
Dec 07, 2023 10.83 11.02 10.74 11.02 354,137 +0.26(+2.42%)
Dec 06, 2023 10.85 11.13 10.74 10.76 378,328 +0.02(+0.19%)
Dec 05, 2023 11.05 11.10 10.67 10.74 299,004 -0.32(-2.89%)
Dec 04, 2023 10.92 11.29 10.77 11.06 447,527 +0.13(+1.19%)
Dec 01, 2023 10.57 11.16 10.57 10.93 456,507 +0.27(+2.53%)
Nov 30, 2023 10.55 10.66 10.37 10.66 501,684 +0.19(+1.81%)
Nov 29, 2023 10.58 10.83 10.36 10.47 533,143 +0.00(+0.00%)
Nov 28, 2023 10.45 10.52 10.21 10.47 574,827 +0.06(+0.58%)
Nov 27, 2023 10.57 10.64 10.09 10.41 680,481 -0.13(-1.23%)
Nov 24, 2023 10.02 10.58 10.02 10.54 321,378 +0.44(+4.36%)
Nov 22, 2023 9.930 10.29 9.930 10.10 220,390 +0.24(+2.43%)
Nov 21, 2023 9.890 10.05 9.650 9.860 377,262 -0.15(-1.50%)
Nov 20, 2023 9.740 10.20 9.740 10.01 390,760 +0.19(+1.93%)
Nov 17, 2023 9.780 9.990 9.590 9.820 620,812 +0.13(+1.34%)
Nov 16, 2023 9.840 9.890 9.490 9.690 297,198 -0.09(-0.92%)
Nov 15, 2023 9.690 9.909 9.670 9.780 1,118,408 +0.02(+0.20%)
Nov 14, 2023 9.530 10.06 9.470 9.760 455,654 +0.56(+6.09%)
Nov 13, 2023 9.370 9.460 9.070 9.200 441,505 -0.10(-1.08%)
Nov 10, 2023 9.470 9.510 8.960 9.300 643,644 -0.13(-1.38%)
Nov 09, 2023 9.980 10.32 9.080 9.430 1,060,705 -0.49(-4.94%)
Nov 08, 2023 8.570 10.14 8.330 9.920 1,840,990 +1.37(+16.02%)
Nov 07, 2023 8.590 8.830 8.480 8.550 610,865 +0.05(+0.59%)
Nov 06, 2023 8.650 8.770 8.440 8.500 677,406 -0.17(-1.96%)
Nov 03, 2023 8.170 8.750 8.150 8.670 635,870 +0.67(+8.38%)
Nov 02, 2023 7.360 8.020 7.360 8.000 876,247 +0.72(+9.89%)
Nov 01, 2023 7.400 7.610 7.260 7.280 735,426 -0.09(-1.22%)
Oct 31, 2023 7.510 7.670 7.245 7.370 1,578,121 -0.13(-1.73%)
Oct 30, 2023 7.490 7.570 7.300 7.500 400,846 +0.09(+1.21%)
Oct 27, 2023 7.370 7.570 7.320 7.410 595,291 +0.11(+1.51%)
Oct 26, 2023 7.420 7.600 7.120 7.300 875,832 -0.25(-3.31%)
Oct 25, 2023 7.830 7.890 7.530 7.550 350,737 -0.42(-5.27%)
Oct 24, 2023 7.920 8.150 7.840 7.970 527,640 +0.09(+1.14%)
Oct 23, 2023 8.020 8.130 7.750 7.880 620,327 -0.13(-1.62%)
Oct 20, 2023 8.140 8.225 7.830 8.010 1,055,721 -0.16(-1.96%)
Oct 19, 2023 8.090 8.205 7.975 8.170 462,430 +0.04(+0.49%)
Oct 18, 2023 8.050 8.300 7.950 8.130 492,038 +0.03(+0.37%)
Oct 17, 2023 7.710 8.270 7.710 8.100 690,664 +0.34(+4.38%)
Oct 16, 2023 7.790 7.970 7.620 7.760 825,025 -0.02(-0.26%)
Oct 13, 2023 7.860 8.046 7.770 7.780 531,353 -0.11(-1.39%)
Oct 12, 2023 8.150 8.170 7.880 7.890 648,445 -0.30(-3.66%)
Oct 11, 2023 8.510 8.570 8.170 8.190 699,686 -0.38(-4.43%)
Oct 10, 2023 8.560 9.020 8.430 8.570 708,500 +0.10(+1.18%)
Oct 09, 2023 8.420 8.690 8.220 8.470 656,635 -0.09(-1.05%)
Oct 06, 2023 8.210 8.970 8.060 8.560 779,075 +0.18(+2.15%)
Oct 05, 2023 8.510 8.680 8.320 8.380 1,106,955 -0.27(-3.12%)
Oct 04, 2023 8.180 8.690 7.650 8.650 1,782,424 +0.09(+1.05%)
Oct 03, 2023 11.00 11.19 8.310 8.560 2,974,096 -3.17(-27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.