Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EHAB )

10.25 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	10.02	10.29	10.01	10.25	339,282	+0.14(+1.38%)
Apr 18, 2024	10.14	10.38	10.03	10.11	290,125	-0.05(-0.49%)
Apr 17, 2024	10.29	10.39	9.990	10.16	339,735	-0.08(-0.78%)
Apr 16, 2024	10.36	10.36	10.00	10.24	318,789	-0.19(-1.82%)
Apr 15, 2024	10.37	10.48	10.17	10.43	459,845	+0.03(+0.29%)
Apr 12, 2024	10.68	10.84	10.36	10.40	366,245	-0.35(-3.26%)
Apr 11, 2024	10.99	11.05	10.73	10.75	259,499	-0.19(-1.74%)
Apr 10, 2024	10.83	10.99	10.54	10.94	371,817	-0.25(-2.23%)
Apr 09, 2024	11.06	11.35	11.06	11.19	234,516	+0.12(+1.08%)
Apr 08, 2024	11.10	11.33	11.03	11.07	288,128	+0.05(+0.45%)
Apr 05, 2024	10.72	11.08	10.70	11.02	261,566	+0.21(+1.94%)
Apr 04, 2024	11.11	11.14	10.75	10.81	302,797	-0.18(-1.64%)
Apr 03, 2024	10.60	11.01	10.52	10.99	359,135	+0.36(+3.39%)
Apr 02, 2024	11.01	11.06	10.44	10.63	593,367	-0.66(-5.85%)
Apr 01, 2024	11.69	11.69	11.26	11.29	438,502	-0.36(-3.09%)
Mar 28, 2024	11.59	11.74	11.51	11.65	517,451	+0.09(+0.78%)
Mar 27, 2024	11.45	11.68	11.35	11.56	636,589	+0.22(+1.94%)
Mar 26, 2024	11.27	11.48	11.19	11.34	302,051	+0.23(+2.07%)
Mar 25, 2024	11.11	11.30	11.05	11.11	280,892	+0.03(+0.27%)
Mar 22, 2024	11.36	11.37	11.08	11.08	352,885	-0.31(-2.72%)
Mar 21, 2024	11.56	11.67	11.22	11.39	655,563	-0.11(-0.96%)
Mar 20, 2024	11.22	11.54	11.09	11.50	452,063	+0.31(+2.77%)
Mar 19, 2024	10.94	11.28	10.94	11.19	626,943	+0.23(+2.10%)
Mar 18, 2024	11.02	11.09	10.88	10.96	879,911	-0.05(-0.45%)
Mar 15, 2024	10.85	11.06	10.65	11.01	1,151,473	+0.16(+1.47%)
Mar 14, 2024	10.78	10.93	10.57	10.85	959,473	+0.01(+0.09%)
Mar 13, 2024	10.43	11.00	10.40	10.84	1,019,804	+0.42(+4.03%)
Mar 12, 2024	9.880	10.46	9.620	10.42	626,627	+0.53(+5.36%)
Mar 11, 2024	10.14	10.35	9.610	9.890	1,191,143	-0.45(-4.35%)
Mar 08, 2024	9.670	10.36	9.593	10.34	1,766,785	+0.74(+7.71%)
Mar 07, 2024	9.430	10.90	9.290	9.600	3,607,758	+1.74(+22.14%)
Mar 06, 2024	7.910	8.030	7.560	7.860	1,433,357	-0.06(-0.76%)
Mar 05, 2024	8.170	8.400	7.910	7.920	607,756	-0.30(-3.65%)
Mar 04, 2024	8.810	8.810	8.160	8.220	864,746	-0.59(-6.70%)
Mar 01, 2024	8.960	8.990	8.610	8.810	634,058	-0.19(-2.11%)
Feb 29, 2024	9.360	9.360	8.880	9.000	605,481	-0.18(-1.96%)
Feb 28, 2024	9.470	9.490	9.150	9.180	647,501	-0.33(-3.47%)
Feb 27, 2024	9.450	9.610	9.340	9.510	368,341	+0.18(+1.93%)
Feb 26, 2024	9.490	9.610	9.260	9.330	467,821	-0.16(-1.69%)
Feb 23, 2024	9.500	9.520	9.280	9.490	299,939	+0.08(+0.85%)
Feb 22, 2024	9.390	9.600	9.185	9.410	596,050	+0.11(+1.18%)
Feb 21, 2024	9.260	9.400	8.990	9.300	626,227	+0.03(+0.32%)
Feb 20, 2024	9.500	9.600	9.190	9.270	442,546	-0.42(-4.33%)
Feb 16, 2024	9.360	9.720	9.200	9.690	466,098	+0.10(+1.04%)
Feb 15, 2024	8.990	9.760	8.980	9.590	555,067	+0.60(+6.67%)
Feb 14, 2024	9.020	9.120	8.880	8.990	413,941	+0.13(+1.47%)
Feb 13, 2024	8.850	9.000	8.600	8.860	536,097	-0.30(-3.28%)
Feb 12, 2024	8.910	9.420	8.910	9.160	520,851	+0.23(+2.58%)
Feb 09, 2024	8.910	9.170	8.830	8.930	502,926	+0.03(+0.34%)
Feb 08, 2024	9.130	9.200	8.740	8.900	666,271	-0.24(-2.63%)
Feb 07, 2024	9.690	9.690	9.110	9.140	346,930	-0.46(-4.79%)
Feb 06, 2024	9.440	9.690	9.410	9.600	351,304	+0.12(+1.27%)
Feb 05, 2024	10.08	10.12	9.480	9.480	444,425	-0.73(-7.15%)
Feb 02, 2024	10.14	10.30	9.990	10.21	306,402	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EHAB )

Historical Prices