Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.579 9.590 9.554 9.574 67,388 +0.00(+0.00%)
Dec 28, 2006 9.595 9.610 9.554 9.574 83,460 +0.00(+0.00%)
Dec 27, 2006 9.579 9.667 9.559 9.574 173,311 -0.02(-0.22%)
Dec 26, 2006 9.554 9.631 9.554 9.595 38,922 +0.02(+0.16%)
Dec 22, 2006 9.636 9.662 9.559 9.579 121,415 -0.01(-0.05%)
Dec 21, 2006 9.579 9.657 9.548 9.585 134,389 +0.01(+0.05%)
Dec 20, 2006 9.569 9.610 9.554 9.579 207,780 -0.02(-0.16%)
Dec 19, 2006 9.585 9.636 9.548 9.595 120,834 -0.03(-0.27%)
Dec 18, 2006 9.569 9.621 9.564 9.621 120,834 +0.06(+0.65%)
Dec 15, 2006 9.579 9.631 9.543 9.559 97,015 -0.08(-0.86%)
Dec 14, 2006 9.569 9.647 9.569 9.641 139,036 +0.03(+0.32%)
Dec 13, 2006 9.605 9.647 9.569 9.610 147,944 -0.05(-0.48%)
Dec 12, 2006 9.631 9.662 9.605 9.657 83,848 +0.04(+0.38%)
Dec 11, 2006 9.626 9.678 9.605 9.621 101,469 -0.01(-0.05%)
Dec 08, 2006 9.579 9.631 9.579 9.626 110,571 -0.01(-0.05%)
Dec 07, 2006 9.667 9.709 9.600 9.631 78,813 -0.04(-0.37%)
Dec 06, 2006 9.714 9.734 9.595 9.667 109,409 -0.06(-0.58%)
Dec 05, 2006 9.750 9.786 9.657 9.724 112,894 +0.04(+0.43%)
Dec 04, 2006 9.621 9.709 9.621 9.683 164,597 -0.01(-0.05%)
Dec 01, 2006 9.647 9.786 9.631 9.688 75,134 -0.03(-0.27%)
Nov 30, 2006 9.631 9.714 9.574 9.714 97,790 +0.11(+1.13%)
Nov 29, 2006 9.605 9.662 9.559 9.605 121,415 +0.04(+0.38%)
Nov 28, 2006 9.579 9.636 9.528 9.569 108,053 -0.01(-0.05%)
Nov 27, 2006 9.579 9.652 9.424 9.574 270,134 +0.07(+0.71%)
Nov 24, 2006 9.528 9.579 9.450 9.507 36,405 +0.00(+0.00%)
Nov 22, 2006 9.554 9.590 9.466 9.507 122,577 -0.03(-0.32%)
Nov 21, 2006 9.574 9.662 9.517 9.538 137,294 -0.05(-0.48%)
Nov 20, 2006 9.616 9.652 9.538 9.585 91,400 -0.06(-0.59%)
Nov 17, 2006 9.641 9.678 9.507 9.641 108,247 +0.10(+1.08%)
Nov 16, 2006 9.517 9.569 9.512 9.538 74,553 -0.08(-0.86%)
Nov 15, 2006 9.543 9.621 9.543 9.621 115,605 +0.09(+0.92%)
Nov 14, 2006 9.574 9.579 9.481 9.533 92,368 +0.01(+0.05%)
Nov 13, 2006 9.502 9.595 9.471 9.528 91,787 +0.00(+0.00%)
Nov 10, 2006 9.528 9.605 9.502 9.528 107,860 -0.08(-0.86%)
Nov 09, 2006 9.621 9.667 9.610 9.610 72,810 -0.01(-0.11%)
Nov 08, 2006 9.636 9.714 9.610 9.621 91,012 -0.01(-0.11%)
Nov 07, 2006 9.719 9.750 9.631 9.631 81,330 -0.04(-0.37%)
Nov 06, 2006 9.657 9.724 9.647 9.667 69,905 +0.02(+0.21%)
Nov 03, 2006 9.662 9.698 9.579 9.647 91,981 -0.02(-0.21%)
Nov 02, 2006 9.709 9.765 9.667 9.667 57,125 -0.06(-0.64%)
Nov 01, 2006 9.657 9.740 9.657 9.729 69,324 +0.07(+0.69%)
Oct 31, 2006 9.734 9.739 9.621 9.662 153,172 -0.06(-0.58%)
Oct 30, 2006 9.755 9.812 9.714 9.719 81,911 -0.02(-0.16%)
Oct 27, 2006 9.755 9.781 9.729 9.734 69,905 -0.02(-0.16%)
Oct 26, 2006 9.709 9.822 9.709 9.750 91,787 +0.05(+0.48%)
Oct 25, 2006 9.631 9.709 9.631 9.703 72,229 +0.02(+0.21%)
Oct 24, 2006 9.683 9.693 9.647 9.683 87,914 +0.02(+0.21%)
Oct 23, 2006 9.672 9.734 9.662 9.662 74,553 -0.04(-0.43%)
Oct 20, 2006 9.636 9.760 9.605 9.703 82,105 +0.07(+0.70%)
Oct 19, 2006 9.709 9.755 9.590 9.636 91,400 -0.06(-0.59%)
Oct 18, 2006 9.657 9.739 9.657 9.693 58,867 +0.06(+0.64%)
Oct 17, 2006 9.683 9.786 9.626 9.631 67,388 -0.01(-0.05%)
Oct 16, 2006 9.714 9.858 9.616 9.636 208,167 -0.11(-1.17%)
Oct 13, 2006 9.734 9.801 9.667 9.750 70,293 +0.05(+0.48%)
Oct 12, 2006 9.750 9.765 9.652 9.703 68,937 +0.02(+0.16%)
Oct 11, 2006 9.734 9.807 9.626 9.688 59,836 -0.01(-0.11%)
Oct 10, 2006 9.776 9.776 9.672 9.698 68,550 -0.04(-0.42%)
Oct 09, 2006 9.781 9.781 9.678 9.739 38,147 -0.01(-0.11%)
Oct 06, 2006 9.729 9.776 9.424 9.750 85,009 -0.03(-0.32%)
Oct 05, 2006 9.801 9.801 9.745 9.781 77,070 +0.05(+0.48%)
Oct 04, 2006 9.760 9.776 9.709 9.734 69,712 +0.00(+0.00%)
Oct 03, 2006 9.739 9.739 9.698 9.734 51,703 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.