Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.950	9.006	8.950	9.006	547	+0.12(+1.36%)
Dec 28, 2022				8.885	19	-0.07(-0.75%)
Dec 27, 2022	8.988	8.988	8.950	8.952	1,282	-0.04(-0.50%)
Dec 23, 2022	8.960	8.997	8.959	8.997	1,079	+0.01(+0.10%)
Dec 22, 2022	9.053	9.085	8.988	8.988	1,844	+0.00(+0.01%)
Dec 21, 2022	8.987	8.987	8.987	8.987	858	+0.04(+0.42%)
Dec 20, 2022	9.108	9.108	8.950	8.950	1,588	-0.20(-2.23%)
Dec 19, 2022	9.155	9.155	9.155	9.155	1,602	+0.05(+0.51%)
Dec 16, 2022	9.053	9.136	9.053	9.108	6,001	+0.03(+0.31%)
Dec 15, 2022	9.090	9.127	9.062	9.081	5,470	-0.09(-1.01%)
Dec 14, 2022	9.155	9.174	9.149	9.174	4,014	-0.09(-0.99%)
Dec 13, 2022	9.062	9.266	9.015	9.266	51,714	+0.27(+2.99%)
Dec 12, 2022	9.173	9.173	8.960	8.997	54,885	+0.02(+0.21%)
Dec 09, 2022	9.340	9.349	8.978	8.978	8,506	-0.37(-3.96%)
Dec 08, 2022	9.340	9.349	9.312	9.349	1,871	-0.03(-0.30%)
Dec 07, 2022	9.275	9.377	9.270	9.377	1,512	+0.09(+0.98%)
Dec 06, 2022	9.284	9.286	9.275	9.286	7,713	+0.08(+0.82%)
Dec 05, 2022	9.210	9.210	9.210	9.210	444	-0.05(-0.50%)
Dec 02, 2022	9.192	9.331	9.154	9.256	7,205	+0.08(+0.88%)
Dec 01, 2022	9.256	9.256	9.176	9.176	473	+0.09(+0.95%)
Nov 30, 2022	9.154	9.154	9.062	9.090	1,658	+0.01(+0.10%)
Nov 29, 2022	9.117	9.117	9.080	9.080	5,469	-0.03(-0.31%)
Nov 28, 2022	9.317	9.317	9.108	9.108	4,142	-0.19(-1.99%)
Nov 25, 2022	9.293	9.293	9.293	9.293	121	+0.12(+1.31%)
Nov 23, 2022	9.173	9.173	9.173	9.173	128	-0.12(-1.28%)
Nov 22, 2022	9.090	9.488	9.090	9.292	6,334	+0.18(+2.02%)
Nov 21, 2022	9.053	9.173	9.053	9.108	2,991	-0.01(-0.10%)
Nov 18, 2022	9.034	9.117	9.034	9.117	377	+0.03(+0.36%)
Nov 16, 2022				9.085	1	-0.12(-1.26%)
Nov 15, 2022	9.080	9.201	9.080	9.201	3,364	+0.07(+0.77%)
Nov 14, 2022	9.173	9.284	8.960	9.131	8,296	+0.01(+0.16%)
Nov 11, 2022	8.997	9.116	8.997	9.116	2,080	+0.08(+0.92%)
Nov 10, 2022	8.895	9.061	8.895	9.033	12,719	+0.15(+1.66%)
Nov 09, 2022	8.720	8.923	8.720	8.886	1,270	-0.03(-0.31%)
Nov 08, 2022	8.913	8.913	8.913	8.913	1,211	-0.06(-0.72%)
Nov 07, 2022	8.936	8.978	8.924	8.978	2,427	-0.01(-0.10%)
Nov 04, 2022	8.969	8.987	8.914	8.987	2,505	+0.06(+0.71%)
Nov 03, 2022	8.950	8.950	8.923	8.924	3,732	-0.02(-0.25%)
Nov 02, 2022	9.024	9.033	8.923	8.946	4,775	-0.14(-1.57%)
Nov 01, 2022	9.089	9.089	9.089	9.089	281	+0.03(+0.31%)
Oct 31, 2022	8.960	9.061	8.960	9.061	2,105	-0.01(-0.10%)
Oct 28, 2022	8.729	9.070	8.729	9.070	7,217	+0.25(+2.82%)
Oct 27, 2022	8.674	8.821	8.674	8.821	1,238	+0.15(+1.70%)
Oct 26, 2022	8.646	8.692	8.637	8.674	20,804	+0.02(+0.21%)
Oct 25, 2022	8.637	8.664	8.637	8.655	1,145	+0.08(+0.97%)
Oct 21, 2022				8.572	2	+0.02(+0.22%)
Oct 20, 2022	8.618	8.618	8.554	8.554	2,821	-0.21(-2.42%)
Oct 19, 2022	8.766	8.766	8.766	8.766	1,028	-0.13(-1.45%)
Oct 18, 2022	8.895	8.895	8.895	8.895	243	+0.10(+1.15%)
Oct 14, 2022				8.794	6	-0.00(-0.01%)
Oct 13, 2022	8.766	8.803	8.766	8.795	1,263	-0.07(-0.81%)
Oct 11, 2022				8.866	112	+0.06(+0.73%)
Oct 10, 2022	8.802	8.840	8.775	8.802	2,607	-0.06(-0.73%)
Oct 07, 2022	8.866	8.866	8.866	8.866	204	-0.09(-1.03%)
Oct 06, 2022	9.050	9.069	8.958	8.958	4,666	+0.06(+0.62%)
Oct 05, 2022	8.967	9.212	8.887	8.903	736	+0.04(+0.41%)
Oct 04, 2022	9.023	9.114	8.866	8.866	2,602	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices