Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.670	3.670	3.670	0	-0.08(-2.13%)
Dec 30, 2015	3.610	3.780	3.610	3.750	12,412	-0.05(-1.32%)
Dec 29, 2015	3.630	3.810	3.630	3.800	8,350	+0.10(+2.70%)
Dec 28, 2015	3.700	3.745	3.700	3.700	14,889	-0.07(-1.86%)
Dec 24, 2015		3.770	3.770	3.770	0	+0.02(+0.53%)
Dec 23, 2015	3.720	3.830	3.720	3.750	22,973	-0.05(-1.32%)
Dec 22, 2015	3.750	3.800	3.750	3.800	13,084	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices