Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1700 0.1750 0.1500 0.1750 141,100 +0.02(+16.67%)
Dec 28, 2007 0.1500 0.1900 0.1500 0.1500 86,894 -0.01(-6.25%)
Dec 27, 2007 0.1600 0.2000 0.1500 0.1600 33,905 +0.00(+0.00%)
Dec 26, 2007 0.1600 0.1600 0.1400 0.1600 257,119 -0.02(-11.11%)
Dec 24, 2007 0.1600 0.1800 0.1600 0.1800 8,550 +0.02(+12.50%)
Dec 21, 2007 0.1700 0.2000 0.1550 0.1600 24,800 -0.01(-3.03%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1650 87,100 -0.01(-2.94%)
Dec 19, 2007 0.1600 0.1800 0.1600 0.1700 33,300 +0.01(+3.03%)
Dec 18, 2007 0.1700 0.1800 0.1550 0.1650 127,390 -0.01(-2.94%)
Dec 17, 2007 0.1900 0.1900 0.1550 0.1700 79,895 -0.02(-10.53%)
Dec 14, 2007 0.1800 0.1900 0.1800 0.1900 115,788 +0.01(+5.56%)
Dec 13, 2007 0.1800 0.2000 0.1800 0.1800 93,154 -0.02(-10.00%)
Dec 12, 2007 0.1900 0.2000 0.1900 0.2000 17,166 +0.02(+11.11%)
Dec 11, 2007 0.1900 0.2000 0.1800 0.1800 88,692 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2000 0.1800 0.1800 53,600 -0.01(-5.26%)
Dec 07, 2007 0.1900 0.2000 0.1900 0.1900 49,400 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.1800 0.1900 36,917 -0.01(-5.00%)
Dec 05, 2007 0.2100 0.2100 0.1800 0.2000 153,986 +0.01(+2.56%)
Dec 04, 2007 0.2100 0.2100 0.1950 0.1950 65,500 -0.02(-9.30%)
Dec 03, 2007 0.2100 0.2200 0.2100 0.2150 26,900 -0.02(-6.52%)
Nov 30, 2007 0.2200 0.2400 0.2000 0.2300 129,469 +0.02(+9.52%)
Nov 29, 2007 0.2100 0.2100 0.1900 0.2100 63,030 +0.02(+10.53%)
Nov 28, 2007 0.2000 0.2100 0.1900 0.1900 46,700 -0.01(-5.00%)
Nov 27, 2007 0.2000 0.2300 0.1950 0.2000 80,042 +0.00(+0.00%)
Nov 26, 2007 0.2300 0.2300 0.1900 0.2000 88,000 -0.03(-13.04%)
Nov 23, 2007 0.1900 0.2300 0.1900 0.2300 6,100 +0.04(+21.05%)
Nov 21, 2007 0.2000 0.2200 0.1900 0.1900 20,600 -0.01(-5.00%)
Nov 20, 2007 0.2100 0.2100 0.1900 0.2000 33,025 +0.00(+0.00%)
Nov 19, 2007 0.2000 0.2200 0.1900 0.2000 71,978 +0.00(+0.00%)
Nov 16, 2007 0.2200 0.2200 0.2000 0.2000 8,250 -0.02(-9.09%)
Nov 15, 2007 0.2000 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Nov 14, 2007 0.2000 0.2200 0.2000 0.2200 16,400 +0.02(+10.00%)
Nov 13, 2007 0.2100 0.2100 0.2000 0.2000 155,725 -0.02(-9.09%)
Nov 12, 2007 0.2100 0.2200 0.2000 0.2200 16,550 +0.02(+10.00%)
Nov 09, 2007 0.2300 0.2400 0.2000 0.2000 32,798 -0.03(-13.04%)
Nov 08, 2007 0.2100 0.2400 0.2000 0.2300 112,154 +0.01(+4.55%)
Nov 07, 2007 0.2800 0.2800 0.2200 0.2200 67,600 -0.06(-21.43%)
Nov 06, 2007 0.2500 0.2900 0.2400 0.2800 163,042 +0.05(+21.74%)
Nov 05, 2007 0.2500 0.2600 0.2000 0.2300 146,426 +0.02(+9.52%)
Nov 02, 2007 0.2000 0.2500 0.2000 0.2100 128,301 +0.01(+5.00%)
Nov 01, 2007 0.2000 0.2000 0.2000 0.2000 35,000 -0.01(-4.76%)
Oct 31, 2007 0.2000 0.2100 0.2000 0.2100 166,800 -0.01(-4.55%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 75,200 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2100 0.2000 0.2000 126,201 +0.01(+5.26%)
Oct 26, 2007 0.1800 0.2100 0.1800 0.1900 51,525 -0.01(-7.32%)
Oct 25, 2007 0.2000 0.2100 0.1800 0.2050 41,400 +0.00(+2.50%)
Oct 24, 2007 0.2000 0.2100 0.1900 0.2000 80,950 +0.02(+11.11%)
Oct 23, 2007 0.2000 0.2100 0.1800 0.1800 74,500 +0.00(+0.00%)
Oct 19, 2007 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Oct 18, 2007 0.2000 0.2000 0.1900 0.1900 98,100 -0.01(-5.00%)
Oct 17, 2007 0.2200 0.2200 0.2000 0.2000 121,040 -0.02(-9.09%)
Oct 16, 2007 0.2500 0.2600 0.2200 0.2200 123,767 -0.04(-15.38%)
Oct 15, 2007 0.2900 0.3000 0.2600 0.2600 42,293 -0.01(-3.70%)
Oct 12, 2007 0.1900 0.3000 0.1900 0.2700 225,762 +0.08(+42.11%)
Oct 11, 2007 0.2100 0.2500 0.1900 0.1900 79,610 -0.01(-5.00%)
Oct 10, 2007 0.1900 0.2600 0.1700 0.2000 181,323 +0.03(+17.65%)
Oct 09, 2007 0.2100 0.2100 0.1700 0.1700 148,511 -0.06(-26.09%)
Oct 08, 2007 0.2300 0.2400 0.1800 0.2300 284,739 -0.01(-4.17%)
Oct 05, 2007 0.2500 0.2600 0.2400 0.2400 83,908 -0.01(-4.00%)
Oct 04, 2007 0.2600 0.2600 0.2500 0.2500 32,769 -0.01(-3.85%)
Oct 03, 2007 0.2600 0.2800 0.2600 0.2600 142,259 +0.00(+0.00%)
Oct 02, 2007 0.2900 0.2900 0.2600 0.2600 118,500 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.