Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0060 0.0080 0.0040 0.0080 352,900 +0.00(+33.33%)
Dec 29, 2014 0.0075 0.0075 0.0035 0.0060 822,501 -0.00(-25.00%)
Dec 26, 2014 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-11.11%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 -0.00(-31.82%)
Dec 22, 2014 0.0132 0.0132 0.0132 0.0132 2,500 +0.00(+0.00%)
Dec 19, 2014 0.0134 0.0134 0.0132 0.0132 15,900 +0.00(+0.00%)
Dec 17, 2014 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 16, 2014 0.0132 0 +0.00(+0.00%)
Dec 15, 2014 0.0132 0.0132 0.0132 0.0132 43,269 +0.00(+0.76%)
Dec 12, 2014 0.0131 0.0131 0.0131 0.0131 700 +0.00(+3.15%)
Dec 11, 2014 0.0127 0.0127 0.0110 0.0127 35,598 +0.00(+0.00%)
Dec 08, 2014 0.0127 0.0127 0.0127 0 +0.01(+81.43%)
Dec 03, 2014 0.0070 0.0070 0.0070 0 -0.00(-41.18%)
Dec 02, 2014 0.0119 0.0119 0.0119 0.0119 1,025 +0.00(+63.01%)
Dec 01, 2014 0.0073 0.0084 0.0073 0.0073 30,000 -0.00(-27.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Nov 20, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 19, 2014 0.0072 0.0072 0.0072 0.0072 2,500 +0.00(+2.86%)
Nov 13, 2014 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Nov 10, 2014 0.0068 0.0068 0.0068 0 -0.00(-30.61%)
Nov 07, 2014 0.0098 0.0098 0.0098 0.0098 4,999 +0.00(+44.12%)
Nov 05, 2014 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Nov 03, 2014 0.0073 0.0073 0.0073 0 -0.00(-28.43%)
Oct 27, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 23, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 22, 2014 0.0102 0.0102 0.0102 0.0102 1,669 +0.00(+0.00%)
Oct 21, 2014 0.0109 0.0109 0.0102 0.0102 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0160 0.0160 0.0102 0.0102 22,000 -0.00(-32.00%)
Oct 17, 2014 0.0164 0.0164 0.0150 0.0150 31,741 -0.00(-8.54%)
Oct 14, 2014 0.0164 0.0164 0.0164 0.0164 1,000 +0.01(+121.62%)
Oct 13, 2014 0.0074 0.0074 0.0074 0.0074 500 -0.01(-58.66%)
Oct 10, 2014 0.0180 0.0180 0.0060 0.0179 110,080 -0.00(-0.56%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 07, 2014 0.0100 0.0150 0.0100 0.0150 76,057 +0.00(+50.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0150 86,100 +0.01(+80.72%)
Oct 02, 2014 0.0083 0.0083 0.0083 0.0083 500 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.